Parker-Hannifin - 株価

株価
653.93
毎日の変更
-2.57 -0.39%
毎月
12.36%
毎年
24.15%
Q2 予測
670.02

価格 Chg 日 年 日付
AGCO 100.55 -2.08 -2.03% -6.42% 2025-05-23
Ametek 177.65 -0.92 -0.52% 2.67% 2025-05-23
Enerpac Tool Group 43.09 -0.67 -1.53% 13.57% 2025-05-22
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.28 -2.78 -0.80% -2.41% 2025-05-23
Cummins 316.52 -4.92 -1.53% 11.18% 2025-05-23
Crane 169.42 -1.30 -0.76% 15.92% 2025-05-23
Donaldson 68.14 -0.68 -0.99% -7.57% 2025-05-23
Deere & Company 511.59 -3.97 -0.77% 34.78% 2025-05-23
Danaher 184.18 -3.37 -1.80% -29.57% 2025-05-23
Dover 177.48 -2.40 -1.33% -3.75% 2025-05-23
Emerson Electric 116.81 -0.56 -0.48% 3.77% 2025-05-23
Eaton 319.68 -1.35 -0.42% -5.54% 2025-05-23
Flowserve 49.32 -0.07 -0.13% 0.93% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 231.39 1.12 0.49% 39.96% 2025-05-23
GE Vernova 462.81 3.99 0.87% 160.84% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
IDEX 179.10 -2.12 -1.17% -17.01% 2025-05-23
Ingersoll Rand 80.47 -0.74 -0.91% -15.45% 2025-05-23
ITT 146.88 -1.38 -0.93% 7.58% 2025-05-23
Illinois Tool Works 241.55 -2.96 -1.21% 0.65% 2025-05-23
Johnson Controls 97.48 -0.40 -0.41% 33.14% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -17.07% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Morgan Advanced Materials 210.21 -2.29 -1.08% -34.10% 2025-05-23
3M 148.20 -1.56 -1.04% 48.96% 2025-05-23
Manitowoc 10.40 -0.16 -1.52% -13.76% 2025-05-23
Oshkosh 97.46 -0.97 -0.99% -15.73% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.93 -2.57 -0.39% 24.15% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 305.04 -1.18 -0.39% 16.33% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Safran 254.40 -6.20 -2.38% 17.51% 2025-05-23
Helios Technologies 30.68 -0.12 -0.39% -39.83% 2025-05-22
Stanley Black & Decker 65.43 -0.86 -1.30% -23.89% 2025-05-23
Terex 44.97 -0.87 -1.90% -25.71% 2025-05-23
Triumph 25.68 0.01 0.02% 93.63% 2025-05-23
United Rentals 698.79 -4.03 -0.57% 4.89% 2025-05-23
Watsco 453.47 -2.61 -0.57% -5.29% 2025-05-23
Woodward 208.41 2.41 1.17% 12.92% 2025-05-23

価格 日 年 日付
US500 5795 -47.02 -0.80% 9.24% 2025-05-23