Parker-Hannifin - 株価

株価
718.35
毎日の変更
6.89 0.97%
毎月
8.00%
毎年
42.16%
Q3 予測
700.54

価格 Chg 日 年 日付
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.28 2.53 1.03% 54.15% 2025-07-03
GE Vernova 517.92 12.85 2.54% 193.89% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Morgan Advanced Materials 225.00 4.50 2.04% -28.34% 2025-07-03
3M 153.48 -0.49 -0.32% 51.26% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
PACCAR 97.69 -1.65 -1.66% -2.52% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Roper Industries 572.19 6.11 1.08% 1.71% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Stanley Black & Decker 71.33 -0.23 -0.32% -10.46% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03