Parker-Hannifin - 株価

株価
545.51
毎日の変更
-4.93 -0.89%
毎月
-0.91%
毎年
72.03%
Q2 予測
545.17
価格 Chg 日 年 日付
AGCO AGCO 118.23 0.78 0.66% -3.85% 2024-04-24
AME Ametek 178.15 -1.43 -0.80% 31.07% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 363.14 0.18 0.05% 62.53% 2024-04-24
CMI Cummins 292.92 0.34 0.12% 25.47% 2024-04-24
CR Crane 141.59 3.48 2.52% 91.47% 2024-04-24
DCI Donaldson 72.29 -0.16 -0.21% 14.14% 2024-04-24
DE Deere & Company 394.21 -2.56 -0.65% 1.59% 2024-04-24
DHR Danaher 250.02 -3.01 -1.19% -1.70% 2024-04-24
DOV Dover 172.02 -0.16 -0.09% 18.26% 2024-04-24
EMR Emerson Electric 109.50 -0.17 -0.15% 29.56% 2024-04-24
ETN Eaton 318.00 5.27 1.68% 94.16% 2024-04-24
FLS Flowserve 46.83 -0.25 -0.53% 41.05% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 158.93 -3.48 -2.14% 58.69% 2024-04-24
HON Honeywell International 195.01 -1.01 -0.52% -0.48% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IEX IDEX 224.69 -7.34 -3.16% 4.33% 2024-04-24
IR Ingersoll Rand 92.20 1.66 1.83% 69.35% 2024-04-24
ITT ITT 130.08 0.54 0.42% 56.74% 2024-04-24
ITW Illinois Tool Works 250.76 0.51 0.20% 6.69% 2024-04-24
JCI Johnson Controls 64.47 -0.67 -1.03% 10.57% 2024-04-24
KMT Kennametal 24.22 -0.13 -0.53% -6.99% 2024-04-24
LII Lennox International 465.14 -11.52 -2.42% 78.23% 2024-04-24
MMM 3M 91.98 -0.95 -1.02% -12.45% 2024-04-24
MTW Manitowoc 12.94 -0.08 -0.61% -19.58% 2024-04-24
OSK Oshkosh 120.82 0.35 0.29% 53.70% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PCAR PACCAR 113.49 0.25 0.22% 51.72% 2024-04-24
PH Parker-Hannifin 545.51 -4.93 -0.89% 72.03% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.15 -0.18 -0.07% 0.44% 2024-04-24
ROP Roper Industries 536.82 -2.32 -0.43% 22.74% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SWK Stanley Black & Decker 90.20 -0.47 -0.52% 16.15% 2024-04-24
TEX Terex 60.42 -0.58 -0.95% 30.36% 2024-04-24
TGI Triumph 13.35 0.03 0.21% 19.17% 2024-04-24
URI United Rentals 653.52 -8.40 -1.27% 70.36% 2024-04-24
WSO Watsco 436.30 22.73 5.50% 28.84% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24

価格 日 年 日付
SPX US500 5062 -8.56 -0.17% 24.32% 2024-04-24