Parker-Hannifin

PH

202.38

毎日の変更:

2.97 1.49%

年次変化:

28.86%

Ok

width

height

		価格			日	年	資本	日付
ATU	Actuant	21.87		0.58	2.72%	-20.59%	1.55B	2019-10-04
CR	Crane	85.77		1.68	2.00%	9.65%	5.84B	2019-12-06
GE	General Electric	11.10		0.31	2.87%	58.12%	110B	2019-12-06
HON	Honeywell International	175.46		1.45	0.83%	26.54%	123B	2019-12-06
IEX	IDEX	163.23		2.96	1.85%	22.00%	11.7B	2019-12-06
ITT	ITT	71.24		0.40	0.56%	42.28%	5.34B	2019-12-06
PH	Parker-Hannifin	202.38		2.97	1.49%	28.86%	24.7B	2019-12-06
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
UTX	United Technologies	146.99		1.73	1.19%	22.83%	111B	2019-12-06

		価格			日	年	日付
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10567	0.0004	-0.04%
GBPUSD	1.31453	0.0011	0.09%
AUDUSD	0.68317	0.0009	-0.14%
NZDUSD	0.65548	0.0010	-0.16%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.03235	0.0092	0.13%
USDCHF	0.99042	0.0004	0.04%
USDCAD	1.32623	0.0011	0.09%
USDMXN	19.2501	0.0286	-0.15%
USDINR	71.1400	0.1279	-0.18%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6522	0.1283	-0.20%
DXY	97.696	0.0036	0.00%
BTCUSD	7,505.01	2	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,732	27	0.41%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,446	1	0.00%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.042	0.04%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
[+]

	実際	Chg	%Chg
Crude Oil	58.9409	0.19	-0.32%
Brent	64.3097	0.11	-0.16%
Natural gas	2.2301	0.12	-5.26%
Gasoline	1.6470	0.00	-0.16%
Heating oil	1.9545	0.00	0.06%
Gold	1,461.14	0.15	-0.01%
Silver	16.5521	0.03	0.20%
Copper	2.7217	0.02	-0.67%
Soybeans	893.5004	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]