PH

312.69

毎日の変更:

-1.15%

毎年:

104.76%

価格
AGCO 147.47 -3.66 -2.42% 208.45%
Allegion 139.74 -2.81 -1.97% 40.13%
Ametek 136.14 -0.95 -0.69% 68.45%
Actuant 27.63 -0.20 -0.72% 91.08%
Carrier Global Corp 44.50 -0.91 -2.00% 142.51%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Colfax 42.22 -0.47 -1.10% 66.55%
Cummins 264.78 -5.96 -2.20% 72.37%
Crane 96.57 -2.02 -2.05% 99.73%
Donaldson 63.21 -1.58 -2.44% 45.44%
Deere & Company 383.20 -8.20 -2.10% 194.66%
Danaher 257.91 -1.12 -0.43% 60.92%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Flowserve 41.76 -0.84 -1.97% 78.46%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 195.83 -1.66 -0.84% 71.31%
IDEX 224.75 -2.11 -0.93% 51.79%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
ITT 95.88 -3.86 -3.87% 101.13%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lennox International 346.40 -7.11 -2.01% 90.09%
3M 203.72 -3.61 -1.74% 43.95%
Manitowoc 25.76 -0.64 -2.42% 202.70%
Oshkosh 132.53 -0.51 -0.38% 117.87%
Otis Worldwide Corp 77.62 -0.63 -0.81% 49.82%
PACCAR 94.76 -0.97 -1.01% 41.77%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Rexnord 51.15 -1.12 -2.14% 101.06%
Safran 122.00 -0.50 -0.41% 61.59%
Helios Technologies Inc. 75.78 0.87 1.16% 129.64%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Terex 51.73 -1.81 -3.38% 298.23%
Triumph 15.81 -0.25 -1.56% 211.22%
United Rentals 340.33 -7.81 -2.24% 208.89%
Watsco 298.39 -7.04 -2.30% 89.33%
Woodward 124.79 -3.29 -2.57% 118.66%

価格
US500 4142 -36.33 -0.87% 46.90%