Parker-Hannifin - 株価

株価
666.26
毎日の変更
-5.37 -0.80%
毎月
-0.29%
毎年
24.91%
Q2 予測
665.77

価格 Chg 日 年 日付
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Enerpac Tool Group 42.81 -0.38 -0.88% 10.76% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Crane 186.83 0.22 0.12% 28.70% 2025-06-12
Donaldson 69.62 -0.17 -0.24% -5.70% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Danaher 204.73 0.17 0.08% -19.80% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Flowserve 47.74 0.43 0.91% 0.65% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
GE Vernova 487.67 4.20 0.87% 176.82% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
IDEX 182.47 -0.79 -0.43% -11.30% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Morgan Advanced Materials 213.50 -2.50 -1.16% -30.91% 2025-06-13
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Safran 252.00 -6.10 -2.36% 28.15% 2025-06-13
Helios Technologies 33.43 0.03 0.09% -32.14% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Triumph 25.86 -0.02 -0.08% 77.37% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Watsco 443.13 -2.68 -0.60% -8.71% 2025-06-12
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12

価格 日 年 日付
US500 5983 23.01 0.38% 10.15% 2025-06-13