株価
11.59
毎日の変更
-0.81 -6.53%
毎月
-39.76%
毎年
-69.32%
Q1 予測
11.58
価格 日付
AEO American Eagle Outfitters 25.75 0.61 2.41% 96.38% 2024-03-28
ANF Abercrombie & Fitch 124.00 2.64 2.18% 374.01% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
CPRI Capri Holdings 45.91 0.65 1.44% 0.09% 2024-03-28
CRI Carters 84.88 1.74 2.09% 23.00% 2024-03-28
CROX Crocs 143.57 0.55 0.38% 20.38% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
GCO Genesco 27.50 0.37 1.36% -25.09% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GIII G-III Apparel 29.20 0.40 1.39% 90.66% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.05 0.61 2.13% 31.72% 2024-03-28
LULU Lululemon Athletica 392.18 2.72 0.70% 8.63% 2024-03-28
M Macy's 19.79 -0.06 -0.30% 14.33% 2024-03-28
NKE Nike 93.47 -0.66 -0.70% -22.43% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
OXM Oxford Industries 113.01 0.54 0.48% 9.43% 2024-03-28
PLCE Childrens Place 11.59 -0.81 -6.53% -69.32% 2024-03-28
PVH PVH 140.10 0.70 0.50% 64.48% 2024-03-28
RL Ralph Lauren 186.74 0.24 0.13% 60.13% 2024-03-28
ROST Ross Stores 147.23 0.04 0.03% 43.68% 2024-03-28
SHOO Steven Madden 42.37 0.50 1.19% 18.02% 2024-03-28
SIG Signet Jewelers 98.81 -0.62 -0.62% 31.71% 2024-03-28
SKX Skechers USA 60.97 0.11 0.18% 32.11% 2024-03-28
TGT Target 175.76 1.09 0.62% 11.16% 2024-03-28
TJX TJX Companies 101.59 0.51 0.50% 32.71% 2024-03-28
TPR Tapestry 47.28 0.60 1.27% 12.72% 2024-03-28
UAA Under Armour 7.41 0.15 2.07% -20.24% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.92 8.40 1.64% -0.84% 2024-03-28
URBN Urban Outfitters 43.29 0.51 1.19% 65.29% 2024-03-28
VFC VF 15.38 0.29 1.91% -29.30% 2024-03-28
VRA Vera Bradley 6.78 0.29 4.47% 15.50% 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 2024-03-28
WWW Wolverine World Wide 11.09 -0.19 -1.68% -31.08% 2024-03-28

価格 日付
CCMP USND 16388 -11.26 -0.07% 37.41% 2024-03-28
RTY US2000 2134 19.23 0.91% 20.43% 2024-03-28