株価
122.84
毎日の変更
-0.03 -0.02%
毎月
-12.16%
毎年
30.86%
Q1 予測
124.07


価格 Chg 日付
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Amphenol 63.28 1.61 2.61% 14.50% 2025-03-12
Arrow Electronics 103.89 -0.73 -0.70% -15.68% 2025-03-12
Belden 102.10 -0.02 -0.02% 16.50% 2025-03-12
Benchmark Electronics 39.27 0.18 0.46% 29.14% 2025-03-12
CDW 167.40 1.22 0.73% -32.67% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Celestica 130.04 5.29 4.24% 114.34% 2025-03-12
CTS 42.61 -0.07 -0.16% -4.25% 2025-03-12
IPG Photonics 59.09 0.31 0.53% -33.83% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.67 0.04 0.10% -3.22% 2025-03-12
Littelfuse 207.76 -1.59 -0.76% -11.16% 2025-03-12
Monolithic Power Systems 586.94 14.62 2.55% -20.31% 2025-03-12
Motorola Solutions Msi 414.17 2.07 0.50% 20.51% 2025-03-12
Insights 154.06 -0.48 -0.31% -16.78% 2025-03-12
NetApp 91.78 0.74 0.81% -11.06% 2025-03-12
Plexus 122.84 -0.03 -0.02% 30.86% 2025-03-12
Sanmina 75.14 0.24 0.32% 17.19% 2025-03-12
SYNNEX 128.41 0.74 0.58% 24.24% 2025-03-12
Sensata Technologies 26.92 -0.67 -2.43% -24.62% 2025-03-12
TE Connectivity 144.53 -0.07 -0.05% 2.22% 2025-03-12
TTM Technologies 22.08 0.03 0.14% 52.28% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Vishay Intertechnology 17.00 -0.04 -0.23% -26.85% 2025-03-12
Zebra Technologies 282.05 1.65 0.59% -1.19% 2025-03-12

価格 日付
USND 17685 248.88 1.43% 9.32% 2025-03-12
US2000 2025 3.49 0.17% -2.25% 2025-03-12