価格 日付
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FLO Flowers Foods 22.78 0.08 0.35% -15.75% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

価格 日付
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18