Post - 株価

株価
108.43
毎日の変更
0.47 0.44%
毎月
2.56%
毎年
-3.08%
Q3 予測
105.96

価格 Chg 日 年 日付
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 91.21 0.29 0.32% -10.83% 2025-08-11
Colgate-Palmolive 84.31 -0.38 -0.45% -16.64% 2025-08-11
Clorox 123.68 -1.19 -0.95% -13.58% 2025-08-11
Campbell Soup 31.90 -0.54 -1.66% -34.10% 2025-08-11
Estée Lauder 89.83 -0.88 -0.97% 0.86% 2025-08-11
Energizer 28.78 -0.28 -0.96% -3.81% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
Flowers Foods 16.26 -0.09 -0.55% -27.09% 2025-08-11
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
J&J Snack Foods 109.43 1.52 1.41% -35.25% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Kimberly Clark 134.33 -1.83 -1.34% -2.77% 2025-08-11
Lancaster Colony 177.55 -0.77 -0.43% -5.94% 2025-08-11
Lamb Weston Holdings 52.00 0.45 0.87% -13.66% 2025-08-11
Mondelez International 60.89 -0.94 -1.52% -12.02% 2025-08-11
McCormick 69.72 -0.60 -0.85% -10.22% 2025-08-11
Monster Beverage 64.69 3.89 6.40% 40.49% 2025-08-08
Altria 65.53 1.34 2.09% 30.33% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
P&G 154.30 0.79 0.51% -7.44% 2025-08-11
Philip Morris International 169.63 -0.55 -0.32% 46.14% 2025-08-11
Post 108.43 0.47 0.44% -3.08% 2025-08-11
Starbucks 91.26 -0.86 -0.93% 21.44% 2025-08-11
J.M. Smucker 110.72 -0.23 -0.21% -6.63% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
TreeHouse Foods 18.50 -0.13 -0.70% -53.12% 2025-08-11
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08

価格 日 年 日付
US2000 2218 -0.02 0% 7.58% 2025-08-11
US400 3116 -8.48 -0.27% 6.84% 2025-08-11