Qualys

QLYS

76.59

毎日の変更:

-0.41 -0.53%

年次変化:

-1.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SYMC	Symantec	23.00		-0.15	-0.65%	23.86%	13.1B	2019-10-23
INTC	Intel	51.83		-0.18	-0.35%	21.90%	210B	2019-10-23
IBM	IBM	133.94		-0.02	-0.01%	5.42%	135B	2019-10-23
PFPT	Proofpoint	120.61		0.80	0.67%	23.75%	5.41B	2019-10-23
FEYE	FireEye	15.74		0.14	0.90%	-6.20%	3.29B	2019-10-23
HPQ	HP	17.05		-0.07	-0.41%	-26.00%	40.4B	2019-10-23
MSFT	Microsoft	135.92		-0.45	-0.33%	33.10%	877B	2019-10-23
QLYS	Qualys	76.59		-0.41	-0.53%	-1.52%	3.5B	2019-10-22

		価格			日	年	日付
CCMP	NASDAQ	8103		-0.35	-0.004%	14.01%	2019-10-23
RTY	Russell 2000	1554		3.49	0.23%	5.83%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11180	0.0006	-0.05%
GBPUSD	1.28796	0.0008	0.06%
AUDUSD	0.68451	0.0010	-0.14%
NZDUSD	0.64149	0.0011	0.17%
USDJPY	108.67	0.2000	0.18%
USDCNY	7.06321	0.0121	-0.17%
USDCHF	0.99097	0.0016	0.16%
USDCAD	1.30901	0.0001	-0.01%
USDMXN	19.1183	0.0236	-0.12%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0594	0.0223	-0.55%
USDRUB	63.8519	0.1469	0.23%
DXY	97.588	0.0619	0.06%
BTCUSD	7,480.43	545	-6.80%
[+]

	実際	Chg	%Chg
Dow Jones	26,791	4	0.01%
S&P 500	2,999	3	0.10%
NASDAQ 100	7,870	4	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,259	47	0.66%
DAX	12,801	46	0.36%
CAC 40	5,653	5	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,348	43	-0.26%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Spain	0.25	0.021	0.00%
Switzerland	-0.61	0.001	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.2413	1.13	2.09%
Brent	60.3934	0.74	1.24%
Natural gas	2.2844	0.01	0.44%
Gasoline	1.6368	0.02	1.54%
Heating oil	1.9509	0.01	0.42%
Gold	1,491.99	5.85	0.39%
Silver	17.5534	0.06	0.31%
Copper	2.6658	0.04	1.51%
Soybeans	935.2869	0.25	-0.03%
Live Cattle	110.0757	0.05	0.05%
Wheat	519.4287	0.50	0.10%
Cotton	64.97	0.30	0.46%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]