Qualys - 株価

価格 日 年 日付
AKAM Akamai 100.41 -0.93 -0.91% 21.23% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
CHKP Check Point Software Technologies 158.15 1.27 0.81% 20.15% 2024-04-18
CSCO Cisco Systems 47.85 -0.05 -0.10% -4.89% 2024-04-17
FTNT Fortinet 64.76 0.28 0.44% -4.52% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
NOW ServiceNow 737.25 -7.59 -1.02% 54.89% 2024-04-17
PANW Palo Alto Networks 277.72 2.76 1.00% 38.85% 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 2024-04-17
SYMC Gen Digital 20.39 -0.07 -0.34% 14.10% 2024-04-17
VEEV Veeva Systems 199.92 -15.22 -7.07% 9.22% 2024-04-17

価格 日 年 日付
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17