Qorvo - 株価

株価
80.43
毎日の変更
0.25 0.31%
毎月
2.04%
毎年
-28.75%
Q2 予測
78.95

価格 Chg 日 年 日付
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MagnaChip Semiconductor 3.86 0.01 0.13% -22.59% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 53.98 -0.47 -0.86% -24.69% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Rambus 60.36 0.42 0.70% 10.61% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Vishay Intertechnology 15.43 0.10 0.62% -31.44% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

価格 日 年 日付
USND 19546 25.18 0.13% 10.30% 2025-06-18