Qorvo - 株価

株価
76.16
毎日の変更
0.25 0.32%
毎月
6.26%
毎年
-21.59%
Q2 予測
73.60

価格 Chg 日 年 日付
Apple 201.17 0.79 0.39% 5.73% 2025-05-29
Analog Devices 215.82 0.19 0.09% -5.34% 2025-05-29
Applied Materials 160.59 -0.93 -0.58% -26.62% 2025-05-29
Ambarella 62.36 -0.04 -0.06% 29.08% 2025-05-29
Advanced Micro Devices 114.37 1.46 1.29% -30.74% 2025-05-29
Amphenol 88.96 0.88 0.99% 33.85% 2025-05-29
Broadcom 240.74 1.42 0.59% 73.31% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 101.15 0.73 0.73% -11.86% 2025-05-29
Diodes 46.17 0.58 1.27% -36.62% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.31 -0.06 -0.29% -32.66% 2025-05-29
KLA-Tencor 774.72 -2.78 -0.36% 0.53% 2025-05-29
Knowles 16.40 0.05 0.31% -4.87% 2025-05-29
Littelfuse 207.17 -0.23 -0.11% -18.94% 2025-05-29
Lam Research 84.52 0.55 0.65% -11.33% 2025-05-29
Lattice Semiconductor 45.81 -0.52 -1.11% -39.62% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.59 0.85 0.69% 22.09% 2025-05-29
Micron Technology 97.03 0.82 0.85% -26.22% 2025-05-29
MagnaChip Semiconductor 3.61 -0.02 -0.55% -26.92% 2025-05-29
MaxLinear 11.61 0.18 1.57% -35.21% 2025-05-29
Nvidia 141.29 6.13 4.54% 23.21% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.06 0.12 0.24% -33.81% 2025-05-29
Qualcomm 148.88 1.39 0.94% -28.44% 2025-05-29
Qorvo 76.16 0.25 0.32% -21.59% 2025-05-29
Rambus 54.28 0.05 0.08% -1.68% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.78 -0.63 -0.51% 0.62% 2025-05-29
Semtech 36.13 -0.88 -2.38% -10.99% 2025-05-29
Synopsys 464.00 1.57 0.34% -19.96% 2025-05-29
Sensata Technologies 26.79 0.47 1.79% -33.79% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.62 -0.04 -0.07% -35.70% 2025-05-29
Texas Instruments 184.67 0.49 0.27% -5.24% 2025-05-29
Vishay Intertechnology 14.25 0.11 0.78% -39.05% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

価格 日 年 日付
USND 19253 151.61 0.79% 15.03% 2025-05-29