Qorvo - 株価

株価
92.89
毎日の変更
0.69 0.75%
毎月
10.33%
毎年
-10.98%
Q3 予測
89.71

価格 Chg 日 年 日付
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 2025-09-05
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 2025-09-05
Wolfspeed 1.24 -0.01 -0.40% -85.97% 2025-09-05
Cirrus Logic 115.66 0.40 0.35% -12.59% 2025-09-05
Diodes 53.05 -0.41 -0.77% -13.37% 2025-09-05
Coherent 96.40 0.78 0.82% 29.81% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
KLA-Tencor 906.00 32.71 3.75% 28.91% 2025-09-05
Knowles 21.39 -0.25 -1.16% 24.07% 2025-09-05
Littelfuse 263.00 3.42 1.32% 4.81% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.82 -2.07 -1.57% 35.70% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
MagnaChip Semiconductor 2.93 -0.03 -0.85% -36.96% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Power Integrations 44.92 0.19 0.42% -22.79% 2025-09-05
Qualcomm 159.81 0.10 0.06% 1.08% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Rambus 74.81 -0.59 -0.78% 97.60% 2025-09-05
Silicon Motion Technology 81.17 1.68 2.11% 38.75% 2025-09-04
Silicon Laboratories 135.48 0.56 0.42% 28.38% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Synaptics 69.95 0.39 0.56% -2.00% 2025-09-05
Texas Instruments 187.90 0.61 0.33% -4.80% 2025-09-05
Vishay Intertechnology 15.48 0.16 1.01% -18.04% 2025-09-05
Western Digital 92.05 1.56 1.72% 51.57% 2025-09-05

価格 日 年 日付
USND 21700 -7.31 -0.03% 30.01% 2025-09-05