Regal Rexnord - 株価


価格 Chg 日 年 日付
Panasonic 1,512.50 12.50 0.83% 23.17% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Ametek 182.88 -1.93 -1.04% 9.12% 2025-09-03
A.O. Smith 70.94 0.56 0.80% -11.71% 2025-09-03
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Cummins 391.27 -3.96 -1.00% 29.47% 2025-09-03
Dover 174.93 -0.84 -0.48% -0.69% 2025-09-03
Emerson Electric 129.29 -2.09 -1.59% 28.17% 2025-09-03
Eaton 340.79 -2.67 -0.78% 17.84% 2025-09-03
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
General Electric Aerospace 276.14 0.75 0.27% 65.78% 2025-09-03
Graco 84.54 -0.85 -1.00% 3.55% 2025-09-02
Generac 175.77 -3.74 -2.08% 19.63% 2025-09-03
Grainger 1,015.44 -1.42 -0.14% 6.62% 2025-09-03
Honeywell International 214.01 -3.59 -1.65% 4.12% 2025-09-03
IDEX 161.68 -0.47 -0.29% -19.60% 2025-09-03
Ingersoll Rand 77.65 -0.29 -0.37% -11.07% 2025-09-03
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 261.87 -0.39 -0.15% 6.92% 2025-09-03
Johnson Controls 105.17 -0.79 -0.75% 49.98% 2025-09-03
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lincoln Electric 239.63 -2.33 -0.96% 36.24% 2025-09-03
Lennox International 545.21 1.64 0.30% -2.98% 2025-09-03
3M 151.37 -2.90 -1.88% 14.57% 2025-09-03
Nordson 222.20 -0.50 -0.22% -11.30% 2025-09-03
Parker-Hannifin 746.44 -3.49 -0.47% 29.29% 2025-09-03
Regal Rexnord 146.15 -3.18 -2.13% -6.75% 2025-09-02
Rockwell Automation 336.55 -1.29 -0.38% 30.87% 2025-09-03
Roper Industries 519.18 0.19 0.04% -7.04% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Stanley Black & Decker 73.36 1.64 2.29% -26.59% 2025-09-03
Timken 76.49 -0.74 -0.96% -5.51% 2025-09-02
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
WEG 37.76 0.08 0.21% -29.28% 2025-09-03
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02
Watts Water Technologies 277.74 0.84 0.30% 43.58% 2025-09-02

価格 日 年 日付
US400 3230 -9.53 -0.29% 7.58% 2025-09-03