Regal Rexnord - 株価

価格 Chg 日 年 日付
Panasonic 1,312.50 -10.50 -0.79% -22.31% 2024-06-26
ABB 49.46 -0.21 -0.42% 42.33% 2024-06-26
Ametek 167.49 -1.29 -0.76% 4.96% 2024-06-26
A.O. Smith 82.14 -0.80 -0.96% 13.66% 2024-06-26
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Cummins 282.65 -0.21 -0.07% 17.96% 2024-06-26
Dover 178.70 -1.52 -0.84% 23.42% 2024-06-26
Emerson Electric 106.88 -0.85 -0.79% 19.25% 2024-06-26
Eaton 320.69 -1.64 -0.51% 62.25% 2024-06-26
Flowserve 47.73 -0.42 -0.87% 32.29% 2024-06-26
General Electric 158.66 -0.70 -0.44% 51.90% 2024-06-26
Graco 78.84 -0.53 -0.66% -6.67% 2024-06-26
Generac 134.55 -1.93 -1.41% -5.60% 2024-06-26
Grainger 900.04 -10.50 -1.15% 16.81% 2024-06-26
Honeywell International 212.80 -1.67 -0.78% 4.65% 2024-06-26
IDEX 198.77 -1.19 -0.60% -5.68% 2024-06-26
Ingersoll Rand 89.48 -0.37 -0.41% 39.97% 2024-06-26
ITT 127.87 -0.71 -0.55% 44.99% 2024-06-26
Illinois Tool Works 237.02 -1.02 -0.43% -5.05% 2024-06-26
Johnson Controls 66.78 -0.87 -1.29% -0.25% 2024-06-26
Kennametal 23.18 -0.19 -0.79% -16.73% 2024-06-26
Lincoln Electric 185.18 -3.46 -1.83% -3.47% 2024-06-25
Lennox International 529.83 -7.09 -1.32% 68.21% 2024-06-26
3M 101.30 -0.69 -0.68% 0.89% 2024-06-26
Nordson 227.12 -0.44 -0.19% -7.09% 2024-06-26
Parker-Hannifin 504.12 -0.92 -0.18% 32.60% 2024-06-26
Regal Rexnord 137.65 -4.95 -3.47% -8.17% 2024-06-25
Rockwell Automation 264.43 -2.08 -0.78% -16.86% 2024-06-26
Roper Industries 556.64 -6.54 -1.16% 18.21% 2024-06-26
Siemens 168.44 -1.14 -0.67% 6.91% 2024-06-26
Stanley Black & Decker 81.43 -0.55 -0.66% -12.17% 2024-06-26
Timken 79.65 -0.86 -1.07% -9.11% 2024-06-26
Wesco International 158.68 -1.61 -1.00% -4.84% 2024-06-26
WEG 42.02 0.50 1.20% 15.12% 2024-06-26
Watsco 466.90 -6.08 -1.28% 28.60% 2024-06-26
Watts Water Technologies 182.00 -0.97 -0.53% 3.20% 2024-06-26

価格 日 年 日付
US400 2907 -14.12 -0.48% 14.70% 2024-06-26