Regal Rexnord - 株価


価格 Chg 日 年 日付
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
WEG 36.23 -1.78 -4.68% -22.34% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Watts Water Technologies 252.02 0.72 0.29% 29.22% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24