Regal Rexnord - 株価


価格 Chg 日 年 日付
Panasonic 1,512.00 -44.00 -2.83% 35.67% 2025-08-14
ABB 53.86 -0.26 -0.48% 15.90% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Siemens 230.25 -0.85 -0.37% 44.54% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
Wesco International 215.42 4.15 1.96% 38.04% 2025-08-13
WEG 36.62 0.01 0.03% -28.95% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13

価格 日 年 日付
US400 3233 49.84 1.57% 9.45% 2025-08-13