RCL

88.10

毎日の変更:

1.38%

毎年:

51.82%

価格
Accor 34.47 -0.07 -0.20% 33.92%
Aramark 37.49 -0.07 -0.19% 51.60%
Brunswick 94.14 -1.91 -1.99% 54.61%
Booking Holdings Inc 2,309.57 7.61 0.33% 37.99%
Boyd Gaming 61.36 -0.12 -0.20% 176.90%
Carnival 1,761.60 13.00 0.74% 38.16%
Carnival 29.12 0.52 1.82% 52.54%
Chipotle Mexican Grill 1,370.82 2.15 0.16% 34.02%
Walt Disney 175.65 -0.21 -0.12% 49.30%
Dunkin Brands 106.48 0 0% 43.37%
BRP 94.91 -2.65 -2.72% 70.15%
Dominos Pizza 446.83 1.07 0.24% 17.22%
Darden Restaurants 135.84 -0.87 -0.64% 83.10%
Expedia 169.43 -0.57 -0.34% 100.11%
Cedar Fair 45.66 -0.09 -0.20% 30.46%
Hyatt Hotels 82.80 0.84 1.02% 50.66%
Hasbro 93.93 -1.19 -1.25% 22.54%
Hilton Worldwide 127.89 -1.34 -1.04% 67.55%
Harley Davidson 46.60 -1.00 -2.10% 86.77%
MarineMax 46.17 0.16 0.35% 109.58%
International Game Technology 24.25 -0.15 -0.61% 151.32%
Intercontinental 5,084.00 42.00 0.83% 29.73%
Lululemon Athletica 336.55 1.58 0.47% 10.77%
Southwest Airlines 56.80 -0.32 -0.56% 56.43%
Las Vegas Sands 54.48 0.20 0.37% 11.25%
Marriott International 143.15 -0.96 -0.67% 57.08%
Mattel 19.69 -0.53 -2.62% 94.95%
MGM Resorts International 41.96 -0.27 -0.64% 101.44%
Vail Resorts 321.94 -1.06 -0.33% 73.38%
Norwegian Cruise Line 31.37 0.50 1.62% 63.43%
Penn National Gaming 77.52 -1.05 -1.34% 138.85%
Polaris Industries 130.06 -0.64 -0.49% 34.42%
Peloton Interactive, Inc. 103.90 -2.18 -2.05% 111.31%
Restaurant Brands International 83.20 -0.17 -0.20% 9.04%
Royal Caribbean Cruises 88.10 1.20 1.38% 51.82%
Starbucks 111.54 -0.33 -0.29% 44.67%
SeaWorld Entertainment 52.90 0.07 0.13% 169.21%
Swiss Exchange 42.73 -0.54 -1.25% 121.86%
TripAdvisor 41.78 1.25 3.08% 120.47%
Marriott Vacations Worldwide 169.52 -1.13 -0.66% 94.96%
Wendy's 23.89 0.16 0.67% 9.49%
Whitbread 3,295.50 32.50 1.00% 39.46%
Wynn Resorts 124.80 -0.60 -0.48% 40.70%
Yum Brands 117.96 -0.61 -0.51% 29.26%

価格
US500 4243 -2.84 -0.07% 36.30%