Royal Caribbean Cruises

RCL

121.82

毎日の変更:

-0.24 -0.20%

年次変化:

16.17%

Ok

width

height

		価格			日	年	資本	日付
CCL	Carnival	45.41		0.64	1.43%	-19.41%	46.6B	2019-12-09
CUK	Carnival	43.03		0.48	1.13%	-22.43%	46.6B	2019-12-09
DIS	Walt Disney	146.21		-1.45	-0.98%	30.71%	171B	2019-12-09
NCLH	Norwegian Cruise Line	54.87		0.65	1.20%	15.39%	12.3B	2019-12-09
RCL	Royal Caribbean Cruises	121.82		-0.24	-0.20%	16.17%	27B	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13555		-33.19	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10655	0.0005	0.04%
GBPUSD	1.31479	0.0014	0.11%
AUDUSD	0.68298	0.0011	-0.16%
NZDUSD	0.65521	0.0013	-0.20%
USDJPY	108.57	0.0100	-0.01%
USDCNY	7.03425	0.0111	0.16%
USDCHF	0.98765	0.0024	-0.24%
USDCAD	1.32342	0.0017	-0.13%
USDMXN	19.2393	0.0394	-0.20%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.634	0.0656	-0.07%
BTCUSD	7,348.07	155	-2.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9316	0.13	-0.21%
Brent	64.1420	0.19	-0.29%
Natural gas	2.2445	0.10	-4.32%
Gasoline	1.6525	0.01	0.36%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.29	0.95	0.07%
Silver	16.6412	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]