Royal Caribbean Cruises - 株価

株価
254.74
毎日の変更
14.34 5.97%
毎月
17.47%
毎年
69.68%
Q2 予測
237.04

価格 Chg 日 年 日付
Accor 46.86 0.12 0.26% 15.31% 2025-05-27
Aramark 39.50 0.38 0.97% 24.14% 2025-05-27
Brunswick 51.28 1.52 3.05% -34.29% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.11 2.07 2.83% 49.14% 2025-05-27
Carnival PLC 1,560.00 79.00 5.33% 41.56% 2025-05-27
Carnival 23.52 1.23 5.54% 50.65% 2025-05-27
Chipotle Mexican Grill 51.26 0.59 1.16% -18.61% 2025-05-27
Walt Disney 112.48 2.68 2.44% 10.56% 2025-05-27
BRP 50.39 -0.95 -1.85% -44.97% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.62 9.40 4.60% 44.00% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 35.14 0.94 2.75% -19.79% 2025-05-27
Hyatt Hotels 132.23 4.88 3.83% -10.61% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Hilton Worldwide 253.21 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.60 0.30 1.23% -29.27% 2025-05-27
International Game Technology 15.73 0.44 2.84% -18.27% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
JET2 1,792.00 21.00 1.19% 33.63% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Southwest Airlines 32.61 1.62 5.24% 21.51% 2025-05-27
Las Vegas Sands 41.75 1.93 4.83% -6.88% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.35 0.34 1.79% 9.20% 2025-05-27
MGM Resorts International 32.05 0.67 2.12% -19.27% 2025-05-27
Vail Resorts 151.00 3.29 2.23% -20.76% 2025-05-27
Norwegian Cruise Line 18.04 0.68 3.92% 12.72% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Polaris Industries 39.85 1.82 4.79% -51.38% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 99.38 1.89 1.94% 8.32% 2025-05-27
Royal Caribbean Cruises 254.74 14.34 5.97% 69.68% 2025-05-27
Starbucks 86.90 2.40 2.84% 12.20% 2025-05-27
United Parks & Resorts Inc 46.97 1.21 2.64% -6.93% 2025-05-27
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Marriott Vacations Worldwide 67.74 1.98 3.01% -27.43% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Whitbread 2,847.00 48.00 1.71% -2.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 144.28 -1.21 -0.83% 4.69% 2025-05-27

価格 日 年 日付
US500 5917 114.28 1.97% 11.52% 2025-05-27