Royal Caribbean Cruises - 株価

RCL

82.54

毎日の変更:

-0.86%

毎年:

20.06%

価格 日 年
Accor 28.76 0.40 1.41% 20.39%
Aramark 32.72 0.57 1.76% 15.81%
Brunswick 97.34 -0.48 -0.49% 58.90%
Booking Holdings Inc 2,345.00 -30.97 -1.30% 31.21%
Boyd Gaming 61.36 1.77 2.97% 120.72%
Carnival 1,523.40 14.20 0.94% 60.76%
Carnival 23.12 -0.06 -0.24% 42.33%
Chipotle Mexican Grill 1,918.31 38.23 2.03% 56.55%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Dunkin Brands 106.48 0 0% 43.37%
BRP 119.46 -2.18 -1.79% 75.19%
Dominos Pizza 511.15 5.59 1.11% 29.38%
Darden Restaurants 150.22 1.21 0.81% 63.96%
Expedia 150.17 -1.15 -0.76% 55.15%
Cedar Fair 44.24 -0.05 -0.11% 48.06%
Hyatt Hotels 75.60 0.13 0.17% 27.08%
Hasbro 98.72 0.12 0.12% 22.77%
Hilton Worldwide 131.99 0.59 0.45% 44.58%
Harley Davidson 38.25 -0.53 -1.37% 48.43%
MarineMax 49.56 0.99 2.04% 104.03%
International Game Technology 22.02 -0.44 -1.96% 75.81%
Intercontinental 4,640.00 80.00 1.75% 12.16%
Lululemon Athletica 426.35 7.40 1.77% 35.10%
Southwest Airlines 49.12 0.66 1.35% 21.57%
Las Vegas Sands 37.54 -0.51 -1.34% -23.51%
Marriott International 144.84 0.16 0.11% 38.72%
Mattel 20.58 -0.11 -0.51% 73.48%
MGM Resorts International 41.36 0.98 2.42% 83.64%
Vail Resorts 301.04 9.92 3.41% 37.29%
Norwegian Cruise Line 25.07 0 0% 45.41%
Penn National Gaming 76.27 -0.23 -0.29% 4.48%
Polaris Industries 121.82 -0.40 -0.33% 33.43%
Peloton Interactive, Inc. 104.92 -0.64 -0.61% 23.15%
Restaurant Brands International 80.01 -0.82 -1.01% 9.02%
Royal Caribbean Cruises 82.54 -0.72 -0.86% 20.06%
Starbucks 114.62 -0.02 -0.02% 32.13%
SeaWorld Entertainment 55.75 1.86 3.44% 173.26%
Swiss Exchange 42.18 -0.26 -0.60% 71.44%
TripAdvisor 35.70 -0.13 -0.36% 69.19%
Marriott Vacations Worldwide 154.26 -1.09 -0.70% 60.80%
Wendy's 22.53 0.09 0.40% 6.02%
Whitbread 3,297.00 21.00 0.64% 49.86%
Wynn Resorts 84.31 -2.13 -2.46% 6.32%
Yum Brands 127.47 -1.02 -0.80% 36.02%

価格 日 年
US500 4466 -22.68 -0.51% 34.53%