株価
42.69
毎日の変更
0.76%
毎年
-45.57%

価格
Accor 26.86 0.12 0.45% -5.89%
Aramark 37.38 0.06 0.15% 8.40%
Brunswick 84.53 -0.11 -0.13% -19.73%
Booking Holdings Inc 2,157.97 36.99 1.74% 1.27%
Boyd Gaming 57.64 -0.09 -0.16% -2.78%
Carnival 789.20 -5.00 -0.63% -46.78%
Carnival 10.70 -0.02 -0.19% -53.05%
Chipotle Mexican Grill 1,692.07 28.37 1.71% -9.87%
Walt Disney 124.99 3.42 2.81% -30.21%
BRP 103.24 2.67 2.65% -5.46%
Dominos Pizza 412.32 0.08 0.02% -19.66%
Darden Restaurants 132.47 0.56 0.42% -5.53%
Expedia 114.35 0.84 0.74% -20.67%
Cedar Fair 44.36 -0.11 -0.25% -1.77%
Hyatt Hotels 92.78 0.27 0.29% 28.41%
Hasbro 80.46 -0.12 -0.15% -19.52%
Hilton Worldwide 138.40 0.96 0.70% 13.92%
Harley Davidson 40.79 0.81 2.03% -0.85%
MarineMax 40.89 -0.33 -0.80% -22.28%
International Game Technology 22.06 -0.58 -2.56% 14.06%
Intercontinental 5,070.00 32.00 0.64% 10.53%
Lululemon Athletica 322.97 1.28 0.40% -20.73%
Southwest Airlines 40.22 0.76 1.93% -19.74%
Las Vegas Sands 38.86 0.19 0.49% -1.25%
Marriott International 163.78 -0.29 -0.18% 23.02%
Mattel 23.14 -0.40 -1.70% 5.86%
MGM Resorts International 35.52 -0.08 -0.22% -9.89%
Vail Resorts 244.84 0.81 0.33% -17.58%
Norwegian Cruise Line 14.17 0.01 0.07% -42.47%
Penn National Gaming 37.60 -0.10 -0.28% -44.60%
Polaris Industries 120.02 -0.22 -0.18% -10.00%
Peloton Interactive, Inc. 13.26 -0.27 -2.00% -87.95%
Restaurant Brands International 78.72 1.50 1.94% -3.96%
Royal Caribbean Cruises 42.69 0.32 0.76% -45.57%
Starbucks 88.86 0.55 0.62% -24.40%
SeaWorld Entertainment 53.90 -0.34 -0.63% 5.25%
Swiss Exchange 24.23 0.18 0.75% -41.95%
TripAdvisor 27.24 -0.10 -0.37% -18.81%
Marriott Vacations Worldwide 150.06 0.38 0.25% 2.86%
Wendy's 21.26 -0.14 -0.65% -10.18%
Whitbread 2,687.00 11.00 0.41% -13.32%
Wynn Resorts 68.83 0.09 0.13% -26.55%
Yum Brands 118.35 0.19 0.16% -12.41%

価格
US500 4294 13.66 0.32% -4.15%