Renasant - 株価

価格 Chg 日 年 日付
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
ServisFirst Bancshares 63.42 0.59 0.94% 35.98% 2024-05-06
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

価格 日 年 日付
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08