Hilltop - 株価


価格 Chg 日 年 日付
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
City 128.14 -0.34 -0.26% 7.39% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Citizens Bancshares 1,987.45 3.54 0.18% -1.02% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
Hartford Financial Services 131.91 -0.40 -0.30% 13.70% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Lloyds Banking 78.50 -1.56 -1.95% 37.09% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Texas Capital Bancshares 86.03 -0.54 -0.62% 30.15% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02

価格 日 年 日付
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02