Hilltop - 株価


価格 Chg 日 年 日付
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
City 131.20 2.43 1.89% 9.40% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Citizens Bancshares 2,158.23 23.75 1.11% 15.89% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Hartford Financial Services 123.09 -0.12 -0.10% 20.86% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
Hilltop 31.36 0.08 0.26% -8.01% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
Lloyds Banking 78.28 0.64 0.82% 29.09% 2025-07-24
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23

価格 日 年 日付
US2000 2283 34.56 1.54% 4.01% 2025-07-23