Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ryanair - 株価
チャート
Quotes
RYAAY
95.47
毎日の変更:
-4.84
-4.83%
毎年:
9.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
American Airlines
16.56
1.03
6.63%
-38.44%
2021-01-27
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
ALGT
Allegiant Travel
179.00
-8.98
-4.78%
4.83%
2021-01-27
ALK
Alaska Air
48.85
-2.98
-5.75%
-25.47%
2021-01-27
CAR
Avis Budget
43.35
-0.88
-1.99%
28.41%
2021-01-27
CEA
China Eastern Airlines
19.88
-0.44
-2.17%
-12.96%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
DAL
Delta Air Lines
38.52
-0.80
-2.03%
-32.99%
2021-01-27
DPW
Deutsche Post
40.80
-0.76
-1.83%
24.73%
2021-01-28
DSV
DSV
957.20
-6.20
-0.64%
24.93%
2021-01-28
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
EXPD
Expeditors International Of Washington
93.91
-0.48
-0.51%
27.16%
2021-01-27
EZJ
Easyjet
751.80
37.80
5.29%
-46.66%
2021-01-28
HA
Hawaiian
19.67
-0.57
-2.82%
-28.68%
2021-01-27
IAG
IAG
149.25
10.25
7.37%
-74.79%
2021-01-28
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
JBLU
JetBlue Airways
14.68
-0.17
-1.14%
-27.58%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
LHA
Lufthansa
11.00
0.74
7.16%
-22.37%
2021-01-28
LUV
Southwest Airlines
44.15
-1.66
-3.62%
-23.35%
2021-01-27
R
Ryder System
64.54
-2.11
-3.17%
29.60%
2021-01-27
RMG
Royal Mail
403.00
7.00
1.77%
97.16%
2021-01-28
RYAAY
Ryanair
95.47
-4.84
-4.83%
9.33%
2021-01-27
SAVE
Spirit Airlines
25.47
-1.68
-6.17%
-39.86%
2021-01-27
SKYW
SkyWest
39.43
-0.80
-1.99%
-36.69%
2021-01-27
VLRS
Controladorauelaavcncv
10.92
-0.54
-4.71%
-12.36%
2021-01-27
YRCW
YRC Worldwide
5.31
0
0%
134.96%
2021-01-27
ZNH
China Southern Airlines
27.23
-0.33
-1.20%
-1.70%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RYAAY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20927
0.0005
-0.04%
GBPUSD
1.36475
0.0023
-0.17%
AUDUSD
0.76001
0.0048
-0.63%
NZDUSD
0.71108
0.0032
-0.44%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48952
0.0127
-0.20%
USDCHF
0.89148
0.0019
0.21%
USDCAD
1.28695
0.0054
0.42%
USDMXN
20.4401
0.0930
0.46%
USDINR
73.0318
0.0282
-0.04%
USDBRL
5.4454
0.0316
0.58%
USDRUB
76.4488
0.5873
0.77%
DXY
90.798
0.1513
0.17%
USDKRW
1,115.45
9.6571
0.87%
[+]
実際
Chg
%Chg
Dow Jones
30,276
28
-0.09%
S&P 500
3,739.50
11
-0.30%
NASDAQ 100
12,995
118
-0.90%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,492
75
-1.15%
DAX
13,498
122
-0.90%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,603
50
-0.23%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6450
0.06
-2.11%
Gasoline
1.5753
0.00
-0.11%
Heating oil
1.6068
0.00
-0.13%
Gold
1,839.80
4.19
-0.23%
Silver
25.273
0.03
0.13%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.2500
8.00
0.58%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Orange Juice
113.75
0.55
-0.48%
Cotton
80.12
0.72
-0.89%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]