South32 - 株価

株価
3.06
毎日の変更
-0.07 -2.08%
毎月
5.34%
毎年
2.52%
Q3 予測
2.84

価格 Chg 日 年 日付
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Aurelia Metals 0.19 -0.01 -4.00% 6.67% 2025-07-25
BHP Group 40.88 -0.72 -1.73% -2.90% 2025-07-25
Beach Energy 1.37 -0.003 -0.22% -5.72% 2025-07-25
BlueScope Steel 24.94 -0.47 -1.83% 15.82% 2025-07-25
Amplitude Energy 0.25 0.01 2.04% 16.28% 2025-07-25
Evolution Mining 7.33 -0.21 -2.79% 86.51% 2025-07-25
Fortescue Metals 18.38 -0.62 -3.26% -9.68% 2025-07-25
Glencore 322.75 -3.70 -1.13% -25.34% 2025-07-24
Independence 5.38 0.02 0.28% -6.03% 2025-07-25
Iluka Resources 5.45 0.04 0.74% -10.36% 2025-07-25
Lynas Corporation 10.77 0.12 1.13% 75.12% 2025-07-25
Macmahon Holdings 0.30 -0.002 -0.67% 4.56% 2025-07-25
Mount Gibson Iron 0.38 0.002 0.53% 4.66% 2025-07-25
Mineral Resources 32.77 0.67 2.07% -38.95% 2025-07-25
New Hope Corporation 4.33 -0.03 -0.69% -8.46% 2025-07-25
Nickel Mines 0.80 -0.01 -0.87% -0.87% 2025-07-25
Northern Star Resources 15.97 -0.30 -1.84% 15.39% 2025-07-25
OM Holdings 0.33 0.01 3.17% -22.62% 2025-07-24
Paladin Energy 7.30 -0.10 -1.29% -36.18% 2025-07-25
Perenti 1.76 -0.04 -2.38% 68.61% 2025-07-25
Rio Tinto 118.83 -1.03 -0.86% 2.52% 2025-07-25
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Sandfire 11.12 -0.12 -1.07% 34.62% 2025-07-25
Sims Metal Management 16.19 -0.15 -0.92% 60.46% 2025-07-25
Santos 7.73 0.03 0.32% -0.19% 2025-07-25
Syrah Resources 0.40 -0.01 -2.93% 50.19% 2025-07-25
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

価格 日 年 日付
ASX200 8642 -67.90 -0.78% 9.09% 2025-07-25
Australia All Ordinaries 8940 -39.90 -0.44% 9.64% 2025-07-25
AU50 8455 -40.30 -0.47% 8.26% 2025-07-25