South32 - 株価

株価
3.31
毎日の変更
-0.01 -0.30%
毎月
11.82%
毎年
-20.43%
Q2 予測
2.95
価格 Chg 日 年 日付
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
AMI Aurelia Metals 0.19 -0.01 -2.56% 40.74% 2024-04-24
AWC Alumina 1.56 -0.02 -1.27% 2.63% 2024-04-24
BHP BHP Group 45.31 -0.19 -0.42% 2.98% 2024-04-24
BPT Beach Energy 1.60 0.01 0.44% 8.24% 2024-04-24
BSE Base Resources 0.25 0.02 10.22% 24.00% 2024-04-24
BSL BlueScope Steel 22.66 -0.35 -1.52% 13.93% 2024-04-24
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-24
EVN Evolution Mining 3.98 0.03 0.76% 11.80% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
LYC Lynas Corporation 6.38 -0.02 -0.31% -4.20% 2024-04-24
MAH Macmahon Holdings 0.26 0.01 2.00% 82.14% 2024-04-24
MGX Mount Gibson Iron 0.46 0.01 1.11% -5.21% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
OMH OM Holdings 0.47 0.002 0.43% -30.60% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.54 0.11 0.39% -15.86% 2024-04-24

価格 日 年 日付
AS51 ASX200 7661 9.70 0.13% 4.71% 2024-04-24
AS30 Australia All Ordinaries 7938 7.20 0.09% 5.79% 2024-04-24
AS52 AU50 7538 10.00 0.13% 5.27% 2024-04-24