S32

2.91

毎日の変更:

1.39%

毎年:

47.72%

価格
Anglo American 2,860.00 38.00 1.35% 55.28%
Aurelia Metals Ltd 0.37 0.01 1.39% -29.81%
Alumina 1.64 -0.01 -0.30% 3.81%
BHP Billiton 47.60 0.44 0.93% 35.81%
BHP Group PLC 2,094.00 11.50 0.55% -94.06%
Beach Energy 1.30 -0.01 -0.76% -12.75%
Base Resources Ltd 0.30 0 0% 84.38%
BlueScope Steel 21.69 0.02 0.09% 96.47%
Cooper Energy Ltd 0.24 0 0% -35.14%
Coronado Global Resources Inc 0.79 0 0% -19.55%
Evolution Mining 4.66 -0.09 -1.89% -12.24%
Fortescue Metals 22.74 0.26 1.16% 63.95%
Glencore 312.75 2.65 0.85% 86.63%
Galaxy Resources 3.48 0.09 2.65% 326.99%
Independence Group 7.51 -0.17 -2.21% 56.79%
Iluka Resources 8.06 0 0% -5.06%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Lynas Corporation Ltd 5.48 0.01 0.18% 188.42%
Macmahon Holdings Ltd 0.17 -0.01 -2.86% -33.33%
Mount Gibson Iron Ltd 0.90 0.01 1.13% 45.53%
Mineral Resources 50.30 1.51 3.09% 143.58%
MACA Ltd 0.76 0.03 4.11% -12.14%
Newcrest Mining 25.72 -0.35 -1.34% -16.03%
New Hope Corporation Ltd 1.84 0.01 0.27% 46.61%
Nickel Mines Ltd 0.99 0.01 1.03% 72.81%
Northern Star Resources 9.93 -0.38 -3.69% -26.50%
OM Holdings Ltd 0.98 0.16 19.63% 186.76%
Orocobre Ltd 6.10 0.11 1.84% 143.03%
Oil Search 3.78 -0.07 -1.82% 23.53%
OZ Minerals 22.42 -0.30 -1.32% 111.31%
Perenti Global Ltd 0.67 0.03 4.69% -43.46%
Rio Tinto 124.36 1.51 1.23% 28.13%
Rio Tinto 5,968.00 42.00 0.71% 31.73%
Sandfire 6.88 0.13 1.93% 42.15%
Sims Metal Management 16.25 0.05 0.31% 108.07%
Santos 7.21 -0.09 -1.23% 39.19%
Syrah Resources 1.06 0.06 6.03% 263.79%
Vale 22.80 0.29 1.29% 118.39%
Whitehaven Coal 1.94 0.02 0.78% 37.59%
Woodside Petroleum 22.58 -0.27 -1.18% 9.24%
Western Areas 2.39 0.04 1.70% -11.48%

価格
AU200 7257 -40.79 -0.56% 24.75%
AU50 7024 -25.00 -0.35% 23.28%