South32 - 株価

株価
3.61
毎日の変更
0.02 0.42%
毎月
5.10%
毎年
23.46%
Q1 予測
3.57


価格 Chg 日 年 日付
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.13 0.15 0.37% -8.63% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
BlueScope Steel 23.34 0.07 0.28% 5.97% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.32 0.05 0.72% 96.12% 2025-03-10
Fortescue Metals 15.75 -0.18 -1.10% -37.12% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.86 -0.08 -1.91% -49.01% 2025-03-10
Iluka Resources 4.17 0.09 2.21% -37.85% 2025-03-10
Lynas Corporation 7.08 -0.11 -1.53% 22.07% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.47 0.39 1.85% -67.21% 2025-03-10
New Hope Corporation 4.02 0.03 0.75% -15.37% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.11 -0.11 -0.64% 23.54% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.39 -0.08 -1.16% -48.51% 2025-03-10
Perenti 1.27 -0.01 -0.63% 37.51% 2025-03-10
Rio Tinto 117.66 2.46 2.14% 1.79% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.20 0.24 2.14% 47.30% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.24 0.01 2.17% -64.77% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

価格 日 年 日付
ASX200 7934 -14.00 -0.18% 2.99% 2025-03-10
Australia All Ordinaries 8193 14.70 0.18% 2.88% 2025-03-10
AU50 7787 11.50 0.15% 3.13% 2025-03-10