Science Applications International - 株価


価格 Chg 日 年 日付
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
AAR 77.57 0.07 0.09% 17.03% 2025-07-25
Allegheny Technologies 94.72 1.45 1.55% 47.36% 2025-07-25
AeroVironment 269.51 -1.69 -0.62% 55.05% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -26.39% 2025-07-25
Caci International 481.29 3.29 0.69% 6.11% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 17.38 -0.31 -1.73% -21.06% 2025-07-25
Gartner 355.95 -0.19 -0.05% -22.96% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.71 1.16 0.28% -19.63% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

価格 日 年 日付
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25