Science Applications International

SAIC

82.50

毎日の変更:

-0.14 -0.17%

年次変化:

20.84%

Ok

width

height

		価格			日	年	資本	日付
LMT	Lockheed Martin	393.55		3.39	0.87%	33.61%	97.8B	2019-11-15
NOC	Northrop Grumman	356.66		0.97	0.27%	30.83%	54.7B	2019-11-15
RTN	Raytheon	218.88		2.18	1.01%	20.33%	58.5B	2019-11-15
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
GD	General Dynamics	187.08		1.89	1.02%	2.15%	60.2B	2019-11-15
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
SAIC	Science Applications International	82.50		-0.14	-0.17%	20.84%	3.38B	2019-11-15

		価格			日	年	日付
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	実際	Chg	%Chg
EURUSD	1.10654	0.0012	0.11%
GBPUSD	1.29510	0.0049	0.38%
AUDUSD	0.68170	0.0001	-0.01%
NZDUSD	0.64064	0.0006	0.10%
USDJPY	108.98	0.1970	0.18%
USDCNY	7.01239	0.0088	0.13%
USDCHF	0.99009	0.0006	0.06%
USDCAD	1.32153	0.0006	-0.04%
USDMXN	19.2122	0.0322	0.17%
USDINR	71.7750	0.1350	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7600	0.0248	-0.04%
DXY	97.895	0.1036	-0.11%
BTCUSD	8,445.00	40	-0.47%
[+]

	実際	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,594	5	0.02%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,942	7	0.23%
TSX	17,028	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.005	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.036	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,461.77	6.85	-0.47%
Silver	16.8443	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]