価格 日付
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
ADTN ADTRAN 5.33 -0.24 -4.31% -65.57% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CALX Calix 33.89 -0.12 -0.35% -34.60% 2024-03-18
CAMP CalAmp 2.93 0.04 1.38% -95.82% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CMTL Comtech Telecomm 4.60 0.01 0.22% -63.40% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
ET Evertz Tech 14.94 0.01 0.07% 47.19% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GSAT Globalstar 1.39 -0.08 -5.44% 32.38% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
KVHI Kvh Industries 4.83 0.16 3.43% -52.88% 2024-03-18
LORL Telesat 9.66 -0.21 -2.13% 49.07% 2024-03-18
NTCT Netscout Systems 20.83 -1.59 -7.09% -26.42% 2024-03-18
NTGR Netgear 14.70 0.11 0.75% -16.05% 2024-03-18
SATS EchoStar 12.70 -0.87 -6.41% -31.54% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
UBNT Ubiquiti Networks 109.11 -1.78 -1.61% -59.58% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VSAT Viasat 16.74 -0.75 -4.29% -50.25% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18