Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
EchoStar - 株価
チャート
Quotes
SATS
23.90
毎日の変更:
-0.49
-2.01%
毎年:
-44.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAOI
Applied Optoelectronics
10.79
0.32
3.06%
-24.78%
2021-01-15
ADTN
ADTRAN
16.71
-0.03
-0.18%
63.18%
2021-01-15
AMT
American Tower
219.89
4.90
2.28%
-5.32%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
CALX
Calix
32.77
-0.01
-0.03%
277.97%
2021-01-15
CAMP
CalAmp
10.39
-0.22
-2.07%
4.21%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.28%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CMTL
Comtech Telecomm
22.06
-0.27
-1.21%
-39.81%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
DGII
Digi International
19.08
-0.26
-1.34%
8.10%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
ET
EVERTZ TECH
13.15
-0.02
-0.15%
-26.99%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
GSAT
Globalstar
0.87
-0.06
-6.29%
72.03%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
IDCC
InterDigital
65.66
-0.50
-0.76%
10.20%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
KVHI
Kvh Industries
12.27
0.03
0.25%
13.30%
2021-01-15
LORL
Loral Space Communications
25.90
-0.54
-2.04%
-22.39%
2021-01-15
NTCT
Netscout Systems
30.06
-0.01
-0.03%
17.12%
2021-01-15
NTGR
Netgear
38.46
-0.95
-2.41%
44.42%
2021-01-15
PLT
Plantronics
32.79
0.27
0.83%
-0.64%
2021-01-15
SATS
EchoStar
23.90
-0.49
-2.01%
-44.77%
2021-01-15
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SW
Sierra Wireless
23.08
0.01
0.04%
73.53%
2021-01-15
TDS
Telephone Data Systems
20.24
0.31
1.56%
-20.47%
2021-01-15
TESS
Tessco Technologies
7.38
-0.25
-3.28%
-32.36%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
UBNT
Ubiquiti Networks
247.29
4.16
1.71%
73.59%
2021-01-15
USM
United States Cellular
32.15
0.55
1.73%
-11.72%
2021-01-15
VSAT
Viasat
38.69
0.90
2.38%
-47.36%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SATS:US
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
税引前利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]