Skandinaviska Enskilda Banken - 株価


価格 Chg 日 年 日付
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Alpha Bank 2.72 -0.02 -0.62% 75.65% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Banco Bilbao Vizcaya Argentaria 13.05 -0.16 -1.21% 41.51% 2025-06-17
BCP 0.67 -0.03 -3.72% 101.38% 2025-06-17
Bankinter 11.09 -0.15 -1.34% 43.89% 2025-06-17
BNP Paribas 75.97 -1.53 -1.97% 27.77% 2025-06-17
CaixaBank 7.30 -0.17 -2.33% 45.94% 2025-06-17
Danske Bank 255.90 -4.20 -1.61% 24.89% 2025-06-17
DNB 278.50 -3.90 -1.38% 34.22% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
National Bank of Greece 10.70 -0.15 -1.38% 32.10% 2025-06-17
Eurobank Ergasias 2.70 -0.04 -1.39% 31.45% 2025-06-17
HSBC Holdings 863.40 -12.20 -1.39% 25.77% 2025-06-17
ING 17.92 -0.25 -1.38% 13.58% 2025-06-17
Jyske Bank 626.00 -10.50 -1.65% 11.09% 2025-06-17
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 75.74 -1.42 -1.84% 37.66% 2025-06-17
Mediobanca 19.22 -0.19 -0.98% 40.39% 2025-06-17
Nordea Bank Abp 12.44 -0.16 -1.27% 8.98% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Banco Sabadell 2.77 -0.07 -2.43% 56.71% 2025-06-17
Banco Santander 6.94 -0.19 -2.68% 55.82% 2025-06-17
Skandinaviska Enskilda Banken 162.55 -1.85 -1.13% 7.12% 2025-06-17
Svenska Handelsbanken 125.65 -1.20 -0.95% 26.54% 2025-06-17
Standard Chartered 1,156.00 -24.00 -2.03% 60.11% 2025-06-17
Swedbank 246.40 -2.60 -1.04% 16.50% 2025-06-17
Piraeus Bank 5.47 -0.07 -1.34% 53.32% 2025-06-17
UniCredit 55.98 -2.10 -3.62% 64.21% 2025-06-17

価格 日 年 日付
Stockholm 2461 -23.92 -0.96% -4.09% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18