株価
146.40
毎日の変更
3.40 2.38%
毎月
-15.91%
毎年
2.88%
Q2 予測
134.25


価格 Chg 日付
ABN Amro 18.12 0.56 3.18% 16.74% 2025-04-15
Alpha Bank 2.16 0.05 2.22% 42.36% 2025-04-15
Barclays 279.15 8.75 3.24% 56.40% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.25 2.15% 19.50% 2025-04-15
BCP 0.57 0.03 4.80% 95.72% 2025-04-15
Bankinter 10.11 0.28 2.88% 48.47% 2025-04-15
BNP Paribas 70.57 2.07 3.02% 10.56% 2025-04-15
CaixaBank 6.90 0.22 3.26% 49.24% 2025-04-15
Danske Bank 215.00 6.80 3.27% 7.07% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.62 1.92 3.16% 50.89% 2025-04-15
National Bank of Greece 9.27 0.56 6.43% 31.25% 2025-04-15
Eurobank Ergasias 2.39 0.06 2.58% 32.78% 2025-04-15
HSBC Holdings 782.60 11.70 1.52% 23.89% 2025-04-15
ING 16.49 0.32 1.99% 12.15% 2025-04-15
Jyske Bank 521.00 13.50 2.66% -7.38% 2025-04-15
KBC Groep 80.14 1.54 1.96% 18.55% 2025-04-15
Lloyds Banking 70.85 2.11 3.07% 42.56% 2025-04-15
Mediobanca 15.75 0.54 3.57% 17.60% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Raiffeisen Bank International 21.87 0.39 1.79% 27.72% 2025-04-15
Banco Sabadell 2.49 0.07 2.69% 77.18% 2025-04-15
Banco Santander 6.02 0.22 3.74% 38.05% 2025-04-15
Skandinaviska Enskilda Banken 146.40 3.40 2.38% 2.88% 2025-04-15
Svenska Handelsbanken 113.70 1.90 1.70% 5.67% 2025-04-15
Standard Chartered 1,020.50 31.10 3.14% 60.66% 2025-04-15
Swedbank 221.30 4.80 2.22% 5.73% 2025-04-15
Piraeus Bank 4.80 0.16 3.45% 29.03% 2025-04-15
UniCredit 49.53 1.38 2.86% 47.21% 2025-04-15

価格 日付
Stockholm 2389 50.57 2.16% -4.11% 2025-04-15
EU600 508 7.95 1.59% 1.93% 2025-04-15