SEIC

62.93

毎日の変更:

-0.65%

毎年:

19.34%

価格
AGF Management 7.52 -0.04 -0.53% 76.11%
Affiliated Managers 160.80 -3.60 -2.19% 141.44%
Artisan Partners Asset Management 51.13 -0.80 -1.54% 83.79%
Apollo Global Management 56.60 0.02 0.03% 31.11%
Blucora 16.22 0.05 0.31% 38.63%
Franklin Resources 34.60 0.06 0.17% 88.66%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
Broadridge Financial Solutions 162.24 -0.94 -0.58% 35.83%
Blackstone 87.74 0.27 0.31% 64.96%
Carlyle 43.12 -0.39 -0.90% 72.20%
CI Financial 21.70 -0.10 -0.46% 43.90%
CME 216.43 -0.56 -0.26% 16.49%
Cohen & Steers 72.37 -0.71 -0.97% 12.71%
Diamond Hill Investment 177.90 0 0% 67.20%
Envestnet 66.32 -1.46 -2.15% -2.97%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 326.53 -4.38 -1.32% 12.32%
Federated Hermes Inc. 33.25 0 0% 71.43%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Gamco Investors 25.68 0.22 0.86% 121.95%
Intercontinental Exchange 112.47 -0.79 -0.70% 17.16%
IGM Financial 45.00 0.03 0.07% 52.80%
Invesco 27.76 -0.20 -0.72% 280.80%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
Moody's 329.69 -4.35 -1.30% 26.90%
MarketAxess 455.09 -1.21 -0.27% -7.63%
Msci 455.78 -7.68 -1.66% 30.62%
Nasdaq Omx 163.75 -0.61 -0.37% 42.47%
Noah 40.00 0.23 0.53% 48.31%
Northern 120.62 0.45 0.37% 58.84%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
SEI Investments 62.93 -0.41 -0.65% 19.34%
S&P Global Inc 374.95 -4.21 -1.11% 20.32%
SS&C Technologies 74.11 -0.15 -0.20% 30.31%
State Street 86.38 -0.37 -0.43% 47.76%
T. Rowe Price 191.47 0.40 0.21% 63.34%
Virtus Investment Partners 273.55 5.51 2.06% 206.81%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

価格
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%