株価
73.69
毎日の変更
0.24 0.33%
毎月
-1.69%
毎年
10.03%
Q2 予測
70.67


価格 Chg 日付
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
AGF Management 9.19 0.10 1.10% 16.77% 2025-04-15
Affiliated Managers 159.40 0.88 0.56% -1.04% 2025-04-15
Artisan Partners Asset Management 36.11 0.43 1.21% -15.98% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.26 0.17 0.92% -26.69% 2025-04-15
Bank Of New York Mellon 78.60 1.10 1.41% 42.83% 2025-04-15
Broadridge Financial Solutions 236.99 0.30 0.13% 21.01% 2025-04-15
Blackstone 134.32 3.90 2.99% 10.76% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CME 264.50 0.92 0.35% 28.16% 2025-04-15
Cohen 75.31 0.87 1.17% 9.96% 2025-04-15
FactSet Research Systems 436.08 2.66 0.61% 2.10% 2025-04-15
Fidelity National Information Services 71.44 0.19 0.27% 1.06% 2025-04-15
Fiserv 214.49 2.25 1.06% 46.51% 2025-04-15
Intercontinental Exchange 160.59 0.90 0.56% 23.57% 2025-04-15
IGM Financial 42.37 0.69 1.66% 27.24% 2025-04-15
Invesco 13.26 0.30 2.28% -12.56% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Moody's 440.15 1.98 0.45% 18.72% 2025-04-15
MarketAxess 225.77 3.38 1.52% 11.34% 2025-04-15
Msci 559.98 8.49 1.54% 9.32% 2025-04-15
NASDAQ 73.77 1.06 1.45% 22.93% 2025-04-15
Noah 8.95 0.25 2.87% -29.80% 2025-04-15
Northern 90.27 0.47 0.52% 7.84% 2025-04-15
Prospect Capital 3.61 0.04 0.98% -33.39% 2025-04-15
Reinet Investments 46,480.00 555.00 1.21% 7.21% 2025-04-15
Charles Schwab 77.87 0.98 1.27% 9.14% 2025-04-15
SEI Investments 73.69 0.24 0.33% 10.03% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 77.27 -0.11 -0.14% 28.19% 2025-04-15
State Street 81.98 1.07 1.32% 9.46% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
T. Rowe Price 89.20 -0.13 -0.15% -21.90% 2025-04-15
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

価格 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15