SEI Investments - 株価

株価
85.27
毎日の変更
1.35 1.61%
毎月
9.63%
毎年
27.42%
Q2 予測
82.80

価格 Chg 日 年 日付
Matsui Securities 709.00 2.00 0.28% -11.93% 2025-05-27
AGF Management 11.60 0.14 1.22% 37.44% 2025-05-27
Affiliated Managers 177.67 3.70 2.13% 11.09% 2025-05-27
Artisan Partners Asset Management 41.46 1.03 2.54% -6.19% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Franklin Resources 22.20 0.67 3.11% -4.72% 2025-05-27
Bank Of New York Mellon 90.21 1.09 1.22% 52.74% 2025-05-27
Broadridge Financial Solutions 239.82 2.43 1.02% 19.46% 2025-05-27
Blackstone 139.46 3.18 2.33% 12.75% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CI Financial 31.48 0.08 0.25% 119.37% 2025-05-27
CME 284.42 0.13 0.05% 32.37% 2025-05-27
Cohen 77.99 2.24 2.96% 13.65% 2025-05-27
FactSet Research Systems 467.36 3.73 0.80% 7.16% 2025-05-27
Fidelity National Information Services 79.70 1.37 1.75% 2.59% 2025-05-27
Fiserv 160.25 0.91 0.57% 7.97% 2025-05-27
Intercontinental Exchange 178.78 2.45 1.39% 33.72% 2025-05-27
IGM Financial 44.93 0.38 0.85% 23.30% 2025-05-27
Invesco 14.80 0.42 2.88% -4.11% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Moody's 481.29 11.03 2.35% 17.21% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 567.27 7.91 1.41% 15.00% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.38 0.04 1.20% -40.60% 2025-05-27
Reinet Investments 48,115.00 -921.00 -1.88% -1.91% 2025-05-27
Charles Schwab 88.71 1.27 1.45% 22.83% 2025-05-27
SEI Investments 85.27 1.35 1.61% 27.42% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
SS&C Technologies 80.97 1.18 1.48% 33.00% 2025-05-27
State Street 97.21 1.00 1.04% 28.96% 2025-05-27
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 169.18 2.22 1.33% -27.28% 2025-05-27

価格 日 年 日付
USND 19174 436.43 2.33% 12.65% 2025-05-27
US400 3039 61.31 2.06% 2.76% 2025-05-27