SEI Investments - 株価


価格 Chg 日 年 日付
Matsui Securities 682.00 2.00 0.29% -16.22% 2025-06-17
AGF Management 12.03 0.04 0.33% 45.64% 2025-06-16
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
Broadridge Financial Solutions 239.05 2.28 0.96% 22.58% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CI Financial 31.57 -0.01 -0.03% 121.23% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cohen 75.40 -0.27 -0.36% 6.36% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
IGM Financial 43.57 0.50 1.16% 18.43% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Noah 12.41 0.29 2.39% 20.72% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Prospect Capital 3.24 -0.05 -1.52% -42.04% 2025-06-16
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Transnational Corp Of Nigeria 46.05 0 0% 307.52% 2025-06-16
T. Rowe Price 93.22 1.64 1.79% -20.37% 2025-06-16
Virtus Investment Partners 176.82 3.25 1.87% -17.96% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16