株価
71.83
毎日の変更
-0.19 -0.26%
毎月
6.81%
毎年
27.02%
Q1 予測
72.33
価格 日付
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGFB AGF Management 8.19 0.06 0.74% 5.41% 2024-03-28
AMG Affiliated Managers 167.36 1.00 0.60% 21.26% 2024-03-28
APAM Artisan Partners Asset Management 45.89 0.33 0.72% 47.18% 2024-03-28
APO Apollo Global Management 112.35 -1.23 -1.08% 85.22% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BR Broadridge Financial Solutions 204.81 0.97 0.48% 43.24% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CG Carlyle 47.01 0.23 0.49% 53.48% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
CNS Cohen 76.62 0.75 0.99% 24.87% 2024-03-28
DHIL Diamond Hill Investment 153.55 0.53 0.34% -4.46% 2024-03-28
ENV Envestnet 58.10 0.44 0.76% 2.69% 2024-03-28
FDS FactSet Research Systems 454.24 6.86 1.53% 11.43% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IGM IGM Financial 34.92 -0.03 -0.09% -13.13% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
KKR KKR 100.74 0.23 0.23% 97.03% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.46% -20.07% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.99 0.38 0.15% 39.07% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28