SEI Investments - 株価

株価
87.17
毎日の変更
-2.05 -2.30%
毎月
-1.17%
毎年
33.29%
Q3 予測
87.32

価格 Chg 日 年 日付
Matsui Securities 805.00 3.00 0.37% 0.63% 2025-09-05
AGF Management 12.78 -0.22 -1.69% 66.41% 2025-09-05
Affiliated Managers 230.28 -2.77 -1.19% 40.50% 2025-09-05
Artisan Partners Asset Management 46.30 -0.69 -1.47% 17.81% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
Broadridge Financial Solutions 251.02 -1.00 -0.40% 20.75% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Carlyle 63.73 -1.20 -1.85% 71.18% 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 2025-09-05
Cohen 72.54 -0.14 -0.19% -17.02% 2025-09-05
FactSet Research Systems 371.01 1.53 0.41% -12.38% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 2025-09-05
IGM Financial 49.97 -0.26 -0.52% 29.32% 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Moody's 499.03 -0.73 -0.15% 4.98% 2025-09-05
MarketAxess 187.46 7.33 4.07% -27.06% 2025-09-05
Msci 555.15 -2.04 -0.37% -0.74% 2025-09-05
NASDAQ 93.47 -0.83 -0.88% 30.00% 2025-09-05
Noah 12.04 -0.34 -2.75% 42.15% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
Prospect Capital 2.89 0.01 0.35% -45.27% 2025-09-05
Reinet Investments 51,782.00 276.00 0.54% 6.55% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
SEI Investments 87.17 -2.05 -2.30% 33.29% 2025-09-05
S&P Global 538.06 -2.20 -0.41% 5.37% 2025-09-05
SS&C Technologies 88.80 0.07 0.08% 23.16% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% 2025-09-04
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 2025-09-05
Virtus Investment Partners 193.98 -2.82 -1.43% -1.55% 2025-09-05

価格 日 年 日付
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05