Steven Madden - 株価

株価
26.37
毎日の変更
0.19 0.73%
毎月
12.93%
毎年
-38.20%
Q3 予測
25.76

価格 Chg 日 年 日付
Unitika 178.00 3.00 1.71% -38.62% 2025-07-25
Adidas 198.95 0.45 0.23% -14.61% 2025-07-25
American Eagle Outfitters 11.85 0.57 5.01% -44.15% 2025-07-25
Abercrombie & Fitch 92.35 -1.52 -1.61% -39.06% 2025-07-25
Avgol Industries 141.30 -1.90 -1.33% 10.39% 2025-07-24
BJs Wholesale Club Holdings 104.78 1.23 1.18% 18.56% 2025-07-25
Burlington Stores 278.20 1.40 0.51% 13.20% 2025-07-25
Caleres 15.32 0.15 0.99% -58.22% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Capri Holdings 19.43 -0.15 -0.77% -41.67% 2025-07-25
Carters 25.65 -7.10 -21.68% -57.11% 2025-07-25
Crocs 107.73 -0.05 -0.05% -17.45% 2025-07-25
Deckers Outdoor 117.23 12.29 11.71% -16.41% 2025-07-25
Dick's Sporting Goods 215.23 3.36 1.59% 6.17% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Foot Locker 25.41 0.24 0.95% -2.38% 2025-07-25
Guess 13.45 0.23 1.74% -41.52% 2025-07-25
G-III Apparel 24.10 0.10 0.42% -9.57% 2025-07-25
Canada Goose Holdings 19.62 -0.46 -2.29% 24.57% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.54 -0.04 -0.87% -19.93% 2025-07-25
Kohl's 12.82 -0.81 -5.93% -36.05% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Oxford Industries 41.54 -1.61 -3.73% -58.72% 2025-07-25
PVH 76.50 0.30 0.39% -21.22% 2025-07-25
Ralph Lauren 297.64 2.29 0.78% 84.50% 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 2025-07-25
Steven Madden 26.37 0.19 0.73% -38.20% 2025-07-25
Signet Jewelers 84.45 0.53 0.63% 2.15% 2025-07-25
Skechers USA 63.09 -0.05 -0.07% -0.98% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Under Armour 7.29 0.12 1.67% 7.68% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 67.28% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25