SHOO Steven Madden | 株価

Name: SHOO Steven Madden | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SHOO,Steven,Madden,株価,1/21/2020.

SHOO

42.36

毎日の変更:

-0.01 -0.02%

毎年:

31.72%

width

height

Preview

		価格		日	年	日付
CROX	Crocs	41.52	-0.06	-0.14%	44.47%	2020-01-21
DECK	Deckers Outdoor	173.37	0.92	0.54%	18.82%	2020-01-21
SHOO	Steven Madden	42.36	-0.01	-0.02%	31.72%	2020-01-17
SKX	Skechers USA	41.90	-1.08	-2.51%	58.23%	2020-01-17
WWW	Wolverine World Wide	33.84	-0.31	-0.91%	0.18%	2020-01-21

		価格		日	年	日付
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1691	-8.53	-0.50%	16.03%	2020-01-21
SPC	US 600	1030	-8.92	-0.86%	13.36%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10940	0.0002	-0.02%
GBPUSD	1.30601	0.0056	0.43%
AUDUSD	0.68523	0.0025	-0.36%
NZDUSD	0.66035	0.0006	-0.08%
USDJPY	109.85	0.3170	-0.29%
USDCNY	6.90613	0.0387	0.56%
USDCHF	0.96788	0.0005	-0.05%
USDCAD	1.30654	0.0019	0.15%
USDMXN	18.7105	0.0437	0.23%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1939	0.0041	0.10%
USDRUB	61.7561	0.2437	0.40%
DXY	97.535	0.0714	-0.07%
BTCUSD	8,617.00	8	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	29,290	60	-0.20%
S&P 500	3,324	5	-0.15%
NASDAQ 100	9,167	8	-0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,601	46	-0.61%
DAX	13,551	2	0.02%
CAC 40	6,040	38	-0.63%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,592	62	-0.65%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	58.6995	0.15	-0.26%
Brent	64.8597	0.33	-0.51%
Natural gas	1.8699	0.05	-2.56%
Gasoline	1.6620	0.01	0.66%
Heating oil	1.8504	0.03	-1.55%
Gold	1,555.17	2.82	-0.18%
Silver	17.8519	0.25	-1.40%
Copper	2.7902	0.05	-1.86%
Soybeans	915.0261	11.09	-1.20%
Live Cattle	126.6553	0.37	0.29%
Wheat	580.5171	8.96	1.56%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]