Steven Madden - 株価

株価
20.68
毎日の変更
-0.41 -1.94%
毎月
-7.10%
毎年
-48.93%
Q2 予測
20.65


価格 Chg 日 年 日付
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.14 0.04 0.32% -54.79% 2025-05-05
Abercrombie & Fitch 69.63 -1.17 -1.65% -46.19% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 237.36 1.36 0.58% 26.26% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 33.84 -1.13 -3.22% -52.06% 2025-05-05
Crocs 100.79 3.30 3.39% -20.39% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dick's Sporting Goods 189.60 -4.18 -2.16% -7.80% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
Guess 10.99 -0.37 -3.26% -59.57% 2025-05-05
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.84 0.08 1.58% 7.92% 2025-05-05
Nordstrom 24.12 -0.15 -0.60% 18.97% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Oxford Industries 52.77 2.79 5.58% -51.48% 2025-05-05
PVH 71.75 1.51 2.15% -37.37% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 61.04 -0.20 -0.33% -37.19% 2025-05-05
Skechers USA 61.40 12.03 24.37% -8.07% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05