J.M. Smucker - 株価

株価
114.22
毎日の変更
-1.05 -0.91%
毎月
-9.15%
毎年
-25.75%
Q2 予測
123.47
価格 Chg 日 年 日付
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BN Danone 58.40 -0.90 -1.52% -1.78% 2024-04-26
CAG Conagra Foods 31.36 0.10 0.30% -17.27% 2024-04-26
CHD Church & Dwight 106.63 -0.62 -0.57% 9.59% 2024-04-26
COST Costco Wholesale 728.62 7.03 0.97% 45.35% 2024-04-26
CPB Campbell Soup 45.14 -0.27 -0.59% -17.91% 2024-04-26
ENR Energizer 28.60 0.20 0.69% -11.91% 2024-04-26
EPC Edgewell Personal Care 37.41 -0.08 -0.21% -13.98% 2024-04-26
FLO Flowers Foods 24.73 -0.16 -0.64% -10.24% 2024-04-26
GIS General Mills 71.06 -0.34 -0.47% -19.97% 2024-04-26
HRL Hormel Foods 35.28 -0.04 -0.11% -12.71% 2024-04-26
HSY Hershey 186.76 -0.33 -0.17% -31.67% 2024-04-26
IFF International Flavors Fragrances 84.81 0.36 0.43% -10.91% 2024-04-26
JJSF J&J Snack Foods 138.46 -0.23 -0.17% -7.54% 2024-04-26
K Kellogg 58.25 -0.23 -0.38% -15.94% 2024-04-26
KHC Kraft Heinz 38.30 -0.06 -0.16% -3.49% 2024-04-26
KO Coca-Cola 61.75 -0.02 -0.03% -2.83% 2024-04-26
KR Kroger 55.55 -0.34 -0.60% 14.92% 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 2024-04-26
MDLZ Mondelez International 70.65 -0.16 -0.23% -2.32% 2024-04-26
MKC McCormick 75.76 0.23 0.30% -13.32% 2024-04-26
MO Altria 43.59 0.14 0.32% -6.64% 2024-04-26
NESN Nestle 93.86 1.78 1.93% -17.45% 2024-04-26
PG P&G 161.13 -1.39 -0.86% 2.98% 2024-04-26
PM Philip Morris International 95.55 -0.70 -0.73% -3.31% 2024-04-26
POST Post 105.63 -0.26 -0.25% 17.82% 2024-04-26
QSR Restaurant Brands International 100.42 0.59 0.59% 6.10% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 114.22 -1.05 -0.91% -25.75% 2024-04-26
STZ Constellation Brands 261.74 0.13 0.05% 14.52% 2024-04-26
TAP Molson Coors Brewing 63.08 0.19 0.29% 6.75% 2024-04-26
THS TreeHouse Foods 35.99 0.09 0.25% -31.17% 2024-04-26
TSN Tyson Foods 60.85 -0.08 -0.12% -0.71% 2024-04-26

価格 日 年 日付
SPX US500 5101 52.98 1.05% 23.35% 2024-04-26
MID US400 2895 8.01 0.28% 17.33% 2024-04-26