Snap-On - 株価

株価
323.20
毎日の変更
-2.81 -0.86%
毎月
-1.58%
毎年
16.59%
Q3 予測
321.05

価格 Chg 日 年 日付
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
Atlas Copco 147.95 -0.85 -0.57% -19.46% 2025-08-18
Enerpac Tool Group 42.41 0.65 1.56% 5.31% 2025-08-18
Acuity Brands 319.38 5.57 1.78% 33.01% 2025-08-18
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Crane 192.84 3.65 1.93% 28.90% 2025-08-18
Danaher 209.16 -1.77 -0.84% -22.85% 2025-08-18
Dorman Products 152.47 -0.01 -0.01% 42.43% 2025-08-18
Dover 177.15 0.61 0.35% -2.39% 2025-08-18
Emerson Electric 131.83 0.08 0.06% 26.97% 2025-08-18
Fastenal 49.11 0.23 0.47% 47.62% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
Generac 198.14 -0.66 -0.33% 28.04% 2025-08-18
Grainger 978.23 8.30 0.86% 2.07% 2025-08-18
Hubbell 432.22 4.57 1.07% 15.04% 2025-08-18
Hyster-Yale Materials Handling 37.00 0.70 1.93% -37.98% 2025-08-18
IDEX 163.78 -0.99 -0.60% -17.69% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
Kennametal 20.87 -0.15 -0.71% -17.35% 2025-08-18
Littelfuse 252.50 1.86 0.74% -3.97% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Morgan Advanced Materials 202.00 -1.50 -0.74% -34.84% 2025-08-18
Newell Brands 5.87 0.41 7.51% -20.51% 2025-08-18
Parker-Hannifin 736.20 6.24 0.85% 25.71% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Stanley Black & Decker 74.52 0.46 0.62% -23.48% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Thor Industries 106.12 -1.33 -1.24% 3.88% 2025-08-18
Gentherm 35.05 0.01 0.03% -31.58% 2025-08-18
Timken 76.69 0.69 0.91% -8.41% 2025-08-18
Wesco International 209.86 3.64 1.77% 32.11% 2025-08-18
Winnebago Industries 34.22 -0.08 -0.23% -41.01% 2025-08-18
Whirlpool 88.09 -0.04 -0.05% -8.35% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18

価格 日 年 日付
US500 6447 -0.65 -0.01% 15.19% 2025-08-19