Snap-On - 株価

SNA

223.30

毎日の変更:

1.86%

毎年:

55.33%

価格 日 年
Allegion 137.81 1.94 1.43% 38.63%
Amphenol 73.83 1.15 1.58% -31.90%
Atlas Copco 586.80 1.80 0.31% 50.85%
Actuant 25.75 0.61 2.43% 29.46%
Acuity Brands 175.92 2.94 1.70% 70.22%
Brunswick 104.81 1.47 1.42% 53.21%
Colfax 46.80 0.95 2.07% 53.29%
Copart 148.16 2.12 1.45% 52.99%
Crane 98.02 1.58 1.64% 70.47%
Danaher 302.36 5.32 1.79% 46.73%
Dorman Products 100.43 -0.03 -0.03% 22.13%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Fastenal 55.90 1.19 2.18% 17.61%
Flowserve 43.22 1.17 2.78% 52.88%
Generac 401.21 1.21 0.30% 143.79%
Grainger 445.80 5.64 1.28% 31.69%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 197.16 -3.30 -1.65% 46.08%
Hyster-Yale Materials Handling 69.29 -0.34 -0.49% 79.97%
MarineMax 53.50 -0.46 -0.85% 81.98%
IDEX 228.61 2.67 1.18% 38.51%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
ITT 97.78 1.36 1.40% 60.32%
Kar Auction Services 16.81 0.21 1.23% 6.26%
Kennametal 37.87 1.70 4.70% 45.54%
Littelfuse 265.27 2.28 0.87% 43.68%
LKQ 52.06 1.05 2.06% 80.76%
Monro Muffler Brake 60.54 2.98 5.18% 3.45%
Newell Rubbermaid 25.22 0.37 1.49% 53.17%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Polaris Industries 134.13 3.54 2.71% 27.43%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
L S Starrett 7.85 0.01 0.12% 135.03%
Standard Motor Products 42.30 0.29 0.69% -7.96%
Snap-On 223.30 4.08 1.86% 55.33%
Stoneridge 28.29 -0.22 -0.77% 34.20%
Sensata Technologies 58.77 0.80 1.37% 51.04%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
TE Connectivity 149.37 0.87 0.59% 64.02%
Thor Industries 118.16 -0.04 -0.03% 1.42%
Gentherm 83.05 -0.94 -1.12% 108.30%
Timken 76.21 1.45 1.94% 55.34%
Wesco International 106.56 2.63 2.50% 166.57%
Winnebago Industries 73.91 1.11 1.52% 22.79%
Whirlpool 224.92 3.36 1.52% 34.29%
Xylem 126.93 1.29 1.02% 72.01%

価格 日 年
US500 4418 26.27 0.60% 32.76%