Snap-On - 株価


価格 Chg 日 年 日付
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Copart 49.04 -0.28 -0.57% -9.62% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Danaher 202.24 -0.96 -0.47% -15.89% 2025-07-07
Dorman Products 127.89 -0.20 -0.16% 43.44% 2025-07-07
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Morgan Advanced Materials 223.50 -1.00 -0.45% -29.05% 2025-07-07
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Thor Industries 90.46 -2.14 -2.31% -1.66% 2025-07-07
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

価格 日 年 日付
US500 6257 -22.12 -0.35% 12.28% 2025-07-07