Snap-On

SNA

145.07

毎日の変更:

-4.49 -3.00%

年次変化:

-17.95%

Forecast Data Chart

		価格			日	年	資本	日付
SWK	Stanley Black & Decker	131.10		-7.58	-5.47%	-7.03%	22.7B	2019-08-23
SCX	L S Starrett	5.59		-0.06	-1.06%	-14.00%	44.8M	2019-08-23
DHR	Danaher	135.40		-4.16	-2.98%	35.18%	76.2B	2019-08-23
NWL	Newell Rubbermaid	15.79		-0.79	-4.77%	-27.29%	9.72B	2019-08-23
EMR	Emerson Electric	57.00		-1.20	-2.06%	-24.70%	48.5B	2019-08-23
SNA	Snap-On	145.07		-4.49	-3.00%	-17.95%	10.3B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11415	0.0003	-0.02%
GBPUSD	1.22694	0.0008	-0.06%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.98	0.4120	-0.39%
USDCNY	7.17429	0.0412	0.58%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.59	0.0510	-0.05%
USDKRW	1,166.87	45.7900	-3.78%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.02%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.6152	0.55	-1.02%
Brent	58.4033	0.94	-1.58%
Natural gas	2.1445	0.01	-0.37%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	842.1980	1.25	-0.15%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9861	0.25	-0.05%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
Lumber	359.90	0.60	0.17%
[+]