Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Snap-On - 株価
チャート
Quotes
SNA
218.23
毎日の変更:
0.94
0.43%
毎年:
65.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLE
Allegion
116.49
3.18
2.81%
1.30%
2021-03-08
APH
Amphenol
61.34
-0.22
-0.36%
-28.28%
2021-03-08
ATCOA
Atlas Copco
488.20
1.30
0.27%
54.89%
2021-03-09
ATU
Actuant
25.51
0.92
3.74%
31.77%
2021-03-08
AYI
Acuity Brands
131.38
5.17
4.10%
31.69%
2021-03-08
BC
Brunswick
95.74
2.64
2.84%
127.41%
2021-03-08
CFX
Colfax
48.90
-0.85
-1.71%
84.53%
2021-03-08
CPRT
Copart
103.99
-2.40
-2.26%
36.99%
2021-03-08
CR
Crane
90.65
1.14
1.27%
55.12%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
DORM
Dorman Products
111.15
4.56
4.28%
87.94%
2021-03-08
DOV
Dover
131.78
1.72
1.32%
40.57%
2021-03-08
EMR
Emerson Electric
92.13
1.09
1.20%
82.94%
2021-03-08
FAST
Fastenal
44.66
-0.52
-1.15%
43.19%
2021-03-08
FLS
Flowserve
41.28
1.46
3.67%
37.42%
2021-03-08
GNRC
Generac
294.81
-12.22
-3.98%
191.69%
2021-03-08
GWW
Grainger
398.48
-0.63
-0.16%
55.76%
2021-03-08
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
185.52
4.81
2.66%
51.95%
2021-03-08
HY
Hyster-Yale Materials Handling
90.36
0.88
0.98%
135.25%
2021-03-08
HZO
MarineMax
51.40
4.78
10.25%
297.83%
2021-03-08
IEX
IDEX
198.74
0.78
0.39%
46.47%
2021-03-08
IR
Ingersoll Rand
50.55
1.06
2.14%
116.67%
2021-03-08
ITT
ITT
87.11
0.06
0.07%
81.67%
2021-03-08
KAR
Kar Auction Services
14.70
0.45
3.16%
-13.50%
2021-03-08
KMT
Kennametal
40.55
1.00
2.53%
91.45%
2021-03-08
LFUS
Littelfuse
255.04
-2.25
-0.87%
79.64%
2021-03-08
LKQ
LKQ
43.02
1.06
2.53%
66.10%
2021-03-08
MNRO
Monro Muffler Brake
70.08
1.82
2.67%
36.42%
2021-03-08
NWL
Newell Rubbermaid
25.20
0.56
2.27%
83.67%
2021-03-08
PH
Parker-Hannifin
298.81
-1.18
-0.39%
103.99%
2021-03-08
PII
Polaris Industries
134.22
4.74
3.66%
81.65%
2021-03-08
PNR
Pentair Ordinary Share
59.90
2.22
3.85%
67.83%
2021-03-08
SCX
L S Starrett
6.37
0.04
0.55%
54.24%
2021-03-08
SMP
Standard Motor Products
44.43
0.74
1.69%
9.16%
2021-03-08
SNA
Snap-On
218.23
0.94
0.43%
65.40%
2021-03-08
SRI
Stoneridge
36.71
2.01
5.79%
108.34%
2021-03-08
ST
Sensata Technologies
58.84
-0.39
-0.66%
69.57%
2021-03-08
SWK
Stanley Black & Decker
186.60
1.29
0.70%
55.47%
2021-03-08
TEL
TE Connectivity
127.15
-2.89
-2.22%
71.50%
2021-03-08
THO
Thor Industries
130.06
3.87
3.07%
153.68%
2021-03-08
THRM
Gentherm
76.14
1.14
1.52%
99.90%
2021-03-08
TKR
Timken
82.42
1.66
2.06%
125.99%
2021-03-08
WCC
Wesco International
88.89
2.45
2.83%
224.48%
2021-03-08
WGO
Winnebago Industries
79.06
5.10
6.90%
122.96%
2021-03-08
WHR
Whirlpool
201.99
6.74
3.45%
79.74%
2021-03-08
XYL
Xylem
100.92
0.68
0.68%
32.89%
2021-03-08
価格
日
年
日付
SPX
S&P 500
3859
-20.59
-0.54%
33.92%
2021-03-09
SNA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19048
0.0054
0.45%
GBPUSD
1.38679
0.0043
0.31%
AUDUSD
0.77024
0.0046
0.60%
NZDUSD
0.71640
0.0032
0.45%
USDJPY
108.76
0.1750
-0.16%
USDCNY
6.52337
0.0280
-0.43%
USDCHF
0.93200
0.0043
-0.46%
USDCAD
1.26101
0.0045
-0.36%
USDMXN
21.3062
0.1849
-0.86%
USDINR
72.9020
0.4480
-0.61%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.0302
0.4137
-0.56%
DXY
92.005
0.3083
-0.33%
BTCUSD
54,199.89
1,772
3.38%
[+]
実際
Chg
%Chg
Dow Jones
31,991
190
0.60%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,552
252
2.05%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,748
29
0.43%
DAX
14,424
43
0.30%
CAC 40
5,908
5
0.09%
FTSE MIB
23,757
75
0.32%
IBEX 35
8,466
21
0.25%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.7600
0.71
1.09%
Brent
69.0600
0.82
1.20%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0692
0.02
1.00%
Heating oil
1.9297
0.02
1.11%
Gold
1,703.00
21.76
1.29%
Silver
25.692
0.60
2.40%
Copper
4.0455
0.04
-0.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
647.7500
1.25
0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]