価格 日 年
Apple 146.83 0.98 0.67% 35.68%
AMC Networks 46.64 0.81 1.77% 97.13%
Amazon 3,416.00 35.95 1.06% 13.12%
Activision Blizzard 74.67 1.86 2.55% -6.30%
Booking Holdings Inc 2,475.51 69.40 2.88% 49.98%
CBS 40.06 0.86 2.19% 37.43%
Charter Communications 741.95 -9.60 -1.28% 21.34%
Comcast 56.17 0.15 0.27% 22.91%
Criteo 35.69 0.67 1.91% 205.04%
Walt Disney 176.25 2.60 1.50% 43.89%
Discovery Communications 25.53 0.09 0.35% 19.75%
Electronic Arts EA 127.89 1.49 1.18% -1.11%
eBay 73.51 0.30 0.41% 41.97%
Expedia 166.84 7.89 4.96% 81.25%
Facebook 345.96 2.75 0.80% 38.64%
Twenty-First Century Fox 38.42 0.21 0.55% 46.64%
Farfetch 41.05 0.89 2.22% 79.34%
GrubHub 16.24 0.26 1.63% -77.37%
Interpublic Of Companies 38.41 1.42 3.84% 135.93%
Lyft Inc 55.64 0.95 1.74% 106.30%
Live Nation Entertainment 91.59 3.27 3.70% 79.91%
Netflix 593.26 2.61 0.44% 25.40%
Nielsen 19.92 0.39 2.00% 45.40%
Omnicom 74.16 1.72 2.37% 51.66%
Peloton Interactive, Inc. 94.38 -0.17 -0.18% 6.57%
Sirius XM 6.04 0.04 0.67% 18.43%
Snap Inc 79.37 0.77 0.98% 226.09%
TripAdvisor 35.36 1.88 5.62% 86.79%
Take Two Interactive Software 146.68 1.43 0.98% -10.17%
Twitter 66.69 2.44 3.80% 54.59%
Uber 45.48 0.61 1.36% 36.54%
WIX 208.11 -1.89 -0.90% -16.24%
World Wrestling Entertainment 55.78 0.40 0.72% 43.69%
Yelp 39.47 2.33 6.27% 105.36%