SPOT

279.20

毎日の変更:

-0.62%

毎年:

115.05%

価格
Apple 133.00 2.64 2.02% 94.69%
AMC Networks 51.62 0.14 0.27% 110.69%
Amazon 3,372.20 72.90 2.21% 55.48%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
CBS 41.88 -0.41 -0.97% 160.77%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Criteo 35.94 0.11 0.31% 283.16%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
eBay 62.47 0.28 0.45% 79.72%
Expedia 174.98 0.41 0.23% 197.64%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Farfetch 51.17 -0.58 -1.12% 410.68%
GrubHub 65.53 0.16 0.24% 65.15%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Live Nation Entertainment 86.00 -1.00 -1.15% 118.08%
Netflix 555.07 0.79 0.14% 39.91%
Nielsen 25.57 0.03 0.12% 85.42%
Omnicom 77.66 0.41 0.53% 39.30%
Peloton Interactive, Inc. 118.60 -5.02 -4.06% 270.74%
Sirius XM 6.35 0.04 0.63% 24.02%
Snap Inc 63.27 0.07 0.11% 367.28%
TripAdvisor 52.49 0.81 1.57% 189.84%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Twitter 71.19 -0.03 -0.04% 161.78%
Uber 57.68 -0.15 -0.26% 106.22%
WIX 298.18 -3.28 -1.09% 147.02%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%
Yelp 40.55 0.54 1.35% 112.08%