Spotify - 株価


価格 Chg 日 年 日付
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01