Spotify - 株価


価格 Chg 日 年 日付
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Modern Times 102.00 -3.00 -2.86% 28.46% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21