株価
109.73
毎日の変更
0.86%
毎年
-53.97%

価格
Apple 144.03 3.51 2.49% 14.96%
AMC Networks 38.57 -1.37 -3.43% -25.44%
Amazon 2,221.39 85.89 4.02% -31.23%
Activision Blizzard 78.01 0.30 0.39% -19.78%
Booking Holdings Inc 2,215.68 68.46 3.19% -5.10%
CBS 32.72 0.37 1.14% -22.94%
Charter Communications 503.57 15.96 3.27% -27.28%
Comcast 44.13 0.43 0.98% -23.04%
Criteo 26.48 1.23 4.85% -29.70%
Walt Disney 105.72 2.46 2.38% -40.95%
Warner Bros Discovery 17.50 0.27 1.57% -45.00%
Electronic Arts EA 138.66 1.31 0.95% -2.99%
eBay 46.49 1.68 3.74% -21.88%
Expedia 130.27 6.54 5.29% -25.18%
Meta 191.53 7.70 4.19% -42.44%
Twenty-First Century Fox 34.56 1.26 3.77% -8.95%
Farfetch 7.28 0.18 2.54% -82.58%
Interpublic Of Companies 31.61 0.77 2.50% -5.16%
Lyft Inc 17.64 0.99 5.95% -68.21%
Live Nation Entertainment 92.89 1.73 1.90% 2.62%
Netflix 191.33 3.50 1.86% -62.03%
Nielsen 25.69 -0.07 -0.25% -6.53%
Omnicom 73.05 0.97 1.34% -11.59%
Peloton Interactive, Inc. 13.91 1.32 10.48% -87.65%
Sirius XM 6.32 0.13 2.10% 1.77%
Snap Inc 14.85 0.69 4.87% -75.68%
TripAdvisor 25.15 1.70 7.25% -41.46%
Take Two Interactive Software 123.28 1.20 0.98% -33.89%
Twitter 39.53 2.37 6.38% -31.94%
Uber 22.67 0.63 2.86% -55.65%
WIX 62.13 -1.33 -2.10% -75.87%
World Wrestling Entertainment 64.94 1.18 1.85% 14.17%
Yelp 28.93 0.93 3.32% -25.30%