SPS Commerce - 株価

価格 Chg 日 年 日付
Adobe Systems 527.02 2.85 0.54% 9.91% 2024-06-25
Autodesk 242.50 3.35 1.40% 20.78% 2024-06-25
Ansys 324.62 3.78 1.18% 2.66% 2024-06-25
Aspen Technology 197.45 -2.58 -1.29% 21.80% 2024-06-25
Blackbaud 75.26 -0.17 -0.23% 9.82% 2024-06-25
Dayforce 49.70 -0.51 -1.02% -22.67% 2024-06-25
Cadence Design Systems 311.53 2.23 0.72% 39.69% 2024-06-25
Salesforce 241.09 1.03 0.43% 16.27% 2024-06-25
Five9 39.54 -1.33 -3.25% -47.83% 2024-06-25
Guidewire Software 136.81 1.67 1.24% 96.79% 2024-06-25
IBM 172.50 -2.64 -1.51% 31.33% 2024-06-25
Manhattan Associates 239.78 -1.70 -0.70% 28.78% 2024-06-25
Model N 29.97 -0.01 -0.03% -12.52% 2024-06-25
Microsoft 450.97 3.26 0.73% 37.24% 2024-06-25
ServiceNow 754.81 15.02 2.03% 40.31% 2024-06-25
Oracle 139.12 -0.85 -0.61% 19.13% 2024-06-25
Paylocity 133.44 -1.66 -1.23% -25.42% 2024-06-25
Pegasystems 59.89 0.61 1.03% 24.74% 2024-06-25
PROS Holding 28.30 -0.39 -1.36% 1.58% 2024-06-25
PTC 176.96 -0.66 -0.37% 27.95% 2024-06-25
Q2 58.80 0.81 1.40% 100.75% 2024-06-25
Synopsys 600.22 4.45 0.75% 43.87% 2024-06-25
SPS Commerce 184.99 -0.63 -0.34% 2.07% 2024-06-25
Tyler Technologies 487.93 -3.81 -0.77% 21.36% 2024-06-25
Veeva Systems 186.17 -0.53 -0.28% -6.60% 2024-06-25
WIX 157.10 -0.95 -0.60% 106.41% 2024-06-25
Zoom 57.81 0.04 0.06% -13.22% 2024-06-25

価格 日 年 日付
USND 17718 220.84 1.26% 32.86% 2024-06-25
US2000 2022 -8.47 -0.42% 9.32% 2024-06-26