株価
127.87
毎日の変更
-0.22%
毎年
13.49%

価格
Adobe Systems 438.10 -0.30 -0.07% -30.94%
Autodesk 227.48 1.16 0.51% -31.49%
Ansys 282.40 -4.80 -1.67% -22.30%
Aspen Technology 212.99 4.65 2.23% 49.26%
Blackbaud 57.91 0.48 0.84% -18.08%
Ceridian HCM Holding Inc 67.86 -0.46 -0.67% -35.62%
Cadence Design Systems 187.06 0.72 0.39% 22.86%
Salesforce.com 188.33 -0.28 -0.15% -24.18%
Five9 119.03 1.01 0.86% -37.58%
Guidewire Software 82.27 0.37 0.45% -26.41%
IBM 132.87 1.37 1.04% -7.13%
LivePerson 14.00 0.37 2.71% -77.41%
Manhattan Associates 148.65 0.34 0.23% -5.65%
Model N 31.22 -2.56 -7.58% -9.32%
Microsoft 288.36 -0.80 -0.28% -0.50%
ServiceNow 508.79 -7.41 -1.44% -12.51%
Oracle 77.57 0.03 0.04% -13.63%
Paylocity 268.33 -2.75 -1.01% 6.61%
Park City 5.72 0.25 4.57% 3.62%
Pegasystems 40.79 0.36 0.89% -67.75%
PROS Holding 27.54 0.36 1.33% -36.16%
PTC 124.50 1.48 1.20% -7.43%
Q2 47.75 1.46 3.15% -42.81%
Synopsys 376.87 1.16 0.31% 28.98%
SPS Commerce 127.87 -0.28 -0.22% 13.49%
Tyler Technologies 410.41 -5.15 -1.24% -13.97%
Veeva Systems 226.83 -1.27 -0.55% -29.23%
WIX 78.70 1.75 2.27% -63.48%
Zendesk 76.38 -0.03 -0.04% -38.32%
Zoom 110.24 -1.77 -1.58% -69.62%

価格
USND 12866 11.47 0.09% -13.16%
US2000 1987 17.62 0.89% -11.46%