SPTN

18.14

毎日の変更:

0.22%

毎年:

50.41%

価格
Koninklijke Ahold Delhaize NV 22.13 -0.15 -0.67% 0.68%
Amazon 3,057.16 -102.37 -3.24% 54.43%
The Andersons 27.10 -0.74 -2.66% 43.23%
Best Buy 102.94 -10.52 -9.27% 25.26%
Big Lots 62.59 -1.74 -2.70% 174.64%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Casey's General Stores 203.96 -2.41 -1.17% 17.18%
The Chefs' Warehouse 30.62 -2.79 -8.35% -4.04%
Chipotle Mexican Grill 1,410.74 -38.32 -2.64% 66.50%
Core-Mark 32.46 -0.76 -2.29% 40.28%
Costco Wholesale 333.90 -6.80 -2.00% 9.23%
Dollar General 188.68 -3.93 -2.04% 15.99%
Dollar Tree 98.88 -2.25 -2.22% 12.68%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 339.00 -25.59 -7.02% -7.55%
Darden Restaurants 136.00 -2.78 -2.00% 27.02%
Five Below 186.25 -8.35 -4.29% 76.37%
Home Depot 255.25 -4.72 -1.82% 8.49%
Ingles Markets 52.11 0.31 0.60% 58.97%
Kroger 32.41 -0.34 -1.04% 12.73%
Lowe's Companies 158.52 -3.79 -2.34% 39.91%
McDonalds 210.95 -2.32 -1.09% 0.40%
Metro 53.68 0.84 1.59% -0.67%
Papa John's International 90.75 -11.89 -11.58% 47.54%
Starbucks 103.47 -0.91 -0.87% 28.26%
Sprouts Farmers Market 20.52 -0.96 -4.47% 27.37%
SpartanNash 18.14 0.04 0.22% 50.41%
Sysco 80.40 -0.58 -0.72% 10.33%
Target 185.08 -2.00 -1.07% 67.25%
Tesco 227.15 -0.05 -0.02% -1.67%
Tractor Supply 161.18 0.10 0.06% 76.17%
United Natural Foods 26.36 -0.77 -2.84% 305.54%
Village Super Market 22.95 0.03 0.13% 7.95%
Wendy's 20.06 -0.38 -1.84% -8.36%
Weis Markets 53.82 -0.85 -1.55% 49.25%
Walmart 131.95 -1.26 -0.95% 15.97%
Yum Brands 104.70 0.02 0.02% 7.38%

価格
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%