SpartanNash - 株価


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
The Andersons 36.14 -0.55 -1.50% -27.14% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Casey's General Stores 506.18 2.17 0.43% 32.66% 2025-06-27
The Chefs' Warehouse 63.54 0.48 0.76% 62.46% 2025-06-27
Chipotle Mexican Grill 55.00 0.75 1.38% -11.92% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dollar Tree 98.67 -0.77 -0.77% -7.61% 2025-06-27
Dominos Pizza 446.39 -8.33 -1.83% -13.42% 2025-06-27
Darden Restaurants 215.88 -0.29 -0.13% 42.08% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Ingles Markets 62.54 -0.55 -0.87% -8.85% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
McDonalds 291.86 6.12 2.14% 14.67% 2025-06-27
Metro 106.18 0.59 0.56% 40.10% 2025-06-27
Papa John's International 48.73 0.20 0.41% 3.73% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
Tesco 400.90 -2.00 -0.50% 31.01% 2025-06-27
Tractor Supply 51.67 -0.17 -0.33% -4.52% 2025-06-27
Wendy's 11.55 -0.20 -1.70% -31.90% 2025-06-27
Weis Markets 72.13 0.29 0.40% 14.91% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Yum Brands 148.45 1.33 0.90% 12.16% 2025-06-27

価格 日 年 日付
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27