株価
20.16
毎日の変更
0.14 0.68%
毎月
-3.60%
毎年
-18.79%
Q1 予測
20.16
価格 日付
AD Koninklijke Ahold Delhaize NV 27.70 0.07 0.25% -10.28% 2024-03-28
AMZN Amazon 181.12 1.29 0.72% 80.67% 2024-03-28
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BBY Best Buy 82.64 0.77 0.94% 12.71% 2024-03-28
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CMG Chipotle Mexican Grill 2,929.22 5.76 0.20% 77.22% 2024-03-28
COST Costco Wholesale 730.80 -1.28 -0.17% 50.13% 2024-03-28
DG Dollar General 154.94 0.73 0.47% -25.20% 2024-03-28
DLTR Dollar Tree 132.98 0.48 0.36% -6.13% 2024-03-28
DPZ Dominos Pizza 493.29 1.16 0.24% 52.14% 2024-03-28
DRI Darden Restaurants 167.55 0.58 0.35% 8.47% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
HD Home Depot 383.54 -2.35 -0.61% 36.58% 2024-03-28
IMKTA Ingles Markets 75.56 0.12 0.16% -14.79% 2024-03-28
KR Kroger 57.16 0.26 0.45% 16.55% 2024-03-28
LOW Lowe's Companies 254.02 0.69 0.27% 32.34% 2024-03-28
MCD McDonalds 282.70 0.68 0.24% 1.90% 2024-03-28
MRU Metro 73.69 0.56 0.77% 2.25% 2024-03-28
PZZA Papa John's International 66.78 0.52 0.78% -11.05% 2024-03-28
SBUX Starbucks 91.76 0.26 0.28% -8.81% 2024-03-28
SFM Sprouts Farmers Market 64.46 0.42 0.66% 87.98% 2024-03-28
SPTN SpartanNash 20.16 0.14 0.68% -18.79% 2024-03-28
SYY Sysco 81.90 -0.04 -0.05% 5.83% 2024-03-28
TGT Target 174.84 0.17 0.10% 10.58% 2024-03-28
TSCO Tesco 298.10 -0.10 -0.03% 13.56% 2024-03-28
TSCO Tractor Supply 261.38 0.94 0.36% 13.43% 2024-03-28
UNFI United Natural Foods 11.87 0.47 4.12% -53.96% 2024-03-27
VLGEA Village Super Market 28.01 0.34 1.23% 22.58% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WMK Weis Markets 63.91 0.72 1.14% -24.93% 2024-03-27
WMT Walmart 60.44 -0.28 -0.46% 25.72% 2024-03-28
YUM Yum Brands 138.43 1.11 0.81% 7.80% 2024-03-28

価格 日付
CCMP USND 16416 16.63 0.10% 37.65% 2024-03-28
RTY US2000 2121 6.60 0.31% 19.72% 2024-03-28