SpartanNash

SPTN

20.18

毎日の変更:

0.29 1.46%

年次変化:

-17.16%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
CORE	Core-Mark	34.06		0.42	1.25%	28.53%	1.35B	2018-08-20
WMK	Weis Markets	47.51		0.01	0.02%	5.55%	1.12B	2018-08-20
VLGEA	Village Super Market	29.20		-0.93	-3.09%	20.41%	304M	2018-07-27
SVU	Supervalu	19.44		-0.15	-0.77%	-21.99%	4.72B	2018-07-25
UNFI	United Natural Foods	34.99		0.15	0.43%	-1.41%	1.94B	2018-08-20
CHEF	The Chefs' Warehouse	29.15		0.23	0.78%	67.05%	439M	2018-08-20
SYY	Sysco	75.18		0.37	0.49%	46.91%	33.1B	2018-08-20
SPTN	SpartanNash	20.18		0.29	1.46%	-17.16%	915M	2018-08-20

		価格			日	年	日付
CCMP	NASDAQ	7821		4.68	0.06%	25.88%	2018-08-20
RTY	Russell 2000	1698		5.75	0.34%	25.19%	2018-08-20
SPC	US 600	1076		3.85	0.36%	31.72%	2018-08-20

SPTN SpartanNash | 株価

値価格株式チャート歴史収益配当率 - SPTN SpartanNash 株価 - 8/20/2018.

	実際	Chg	%Chg
EURUSD	1.14815	0.0045	0.39%
GBPUSD	1.27952	0.0045	0.35%
AUDUSD	0.73368	0.0027	0.37%
NZDUSD	0.66380	0.0002	0.03%
USDJPY	110.07	0.4250	-0.38%
USDCNY	6.83344	0.0007	-0.01%
USDCHF	0.99115	0.0046	-0.46%
USDCAD	1.30423	0.0016	-0.12%
USDMXN	18.9960	0.1040	0.55%
USDINR	69.8100	0.2800	-0.40%
USDBRL	3.9695	0.0587	1.50%
USDRUB	67.0924	0.1199	0.18%
US Dollar	95.79	0.3110	-0.32%
BTCUSD	6,455.99	57	0.89%
[+]

	実際	Chg	%Chg
Dow Jones	25,759	89	0.35%
S&P 500	2,857	7	0.24%
NASDAQ 100	7,371	6	-0.08%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,586	34	0.45%
DAX	12,316	107	0.88%
CAC 40	5,374	31	0.58%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,471	57	0.60%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,265	318	0.84%
MICEX	2,272	17	0.77%
TSX	16,342	98	0.60%
[+]

10Y	実際	Chg	%Chg
US	2.8190	0.054	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Australia	2.52	0.025	-0.03%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	66.4835	0.69	1.05%
Brent	72.0661	0.36	0.50%
Natural gas	2.9517	0.01	0.17%
Gasoline	2.0084	0.03	1.54%
Heating oil	2.1117	0.01	0.69%
Gold	1,191.21	5.80	0.49%
Silver	14.7549	0.03	-0.18%
Copper	2.6647	0.04	1.33%
Soybeans	880.3875	1.11	-0.13%
Wheat	541.4310	19.07	-3.40%
Live Cattle	109.3541	0.28	-0.25%
Cotton	83.10	1.35	1.65%
Rice	10.2588	0.09	-0.88%
Lean Hogs	56.4807	2.00	-3.41%
[+]

Facebook Twitter Google+ LinkedIn