Sportsman's Warehouse - 株価


価格 Chg 日 年 日付
Advance Auto Parts 51.59 -0.03 -0.06% -12.10% 2025-07-07
Amazon 223.87 0.46 0.21% 12.41% 2025-07-07
AutoZone 3,772.73 3.47 0.09% 33.89% 2025-07-07
Best Buy 71.48 -0.62 -0.86% -13.58% 2025-07-07
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Delek Automotive Systems 2,915.00 -20.00 -0.68% 45.75% 2025-07-07
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Electra Consumer Products 13,940.00 -210.00 -1.48% 76.97% 2025-07-07
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Fourlis 3.87 -0.04 -0.90% -1.90% 2025-07-07
Home Depot 370.56 -1.12 -0.30% 9.16% 2025-07-07
Lowe's Companies 226.91 -1.40 -0.61% 5.90% 2025-07-07
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Beyond 7.63 0.10 1.39% -36.80% 2025-07-07
Autohellas 10.74 0.04 0.37% -9.90% 2025-07-07
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Target 102.78 -1.28 -1.23% -30.88% 2025-07-07
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Winmark 374.38 0.26 0.07% 7.23% 2025-07-03
Walmart 98.04 -0.32 -0.33% 40.08% 2025-07-07
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

価格 日 年 日付
USND 20503 -97.66 -0.47% 11.72% 2025-07-07
US2000 2236 -12.70 -0.56% 9.70% 2025-07-07