Sportsman's Warehouse - 株価


価格 Chg 日 年 日付
Advance Auto Parts 58.64 -0.04 -0.07% -3.33% 2025-07-28
Amazon 232.90 1.46 0.63% 27.78% 2025-07-28
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Delek Automotive Systems 2,708.00 10.00 0.37% 25.37% 2025-07-28
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Electra Consumer Products 13,510.00 -30.00 -0.22% 84.26% 2025-07-28
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Fourlis 4.41 0.01 0.23% 12.21% 2025-07-28
Home Depot 373.91 -1.43 -0.38% 4.04% 2025-07-28
Lowe's Companies 225.91 -0.89 -0.39% -5.31% 2025-07-28
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Beyond 10.09 -0.70 -6.49% -26.94% 2025-07-25
Autohellas 10.82 0.02 0.19% -9.08% 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Target 105.43 -0.62 -0.58% -28.20% 2025-07-28
Somnigroup International 74.72 0.84 1.14% 42.84% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Winmark 383.20 2.87 0.75% -5.38% 2025-07-25
Walmart 97.21 -0.26 -0.27% 39.59% 2025-07-28
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
USND 21170 62.02 0.29% 21.96% 2025-07-28
US2000 2262 0.59 0.03% 1.18% 2025-07-28