Steel Dynamics - 株価

株価
134.53
毎日の変更
2.90 2.20%
毎月
5.57%
毎年
5.40%
Q3 予測
128.10

価格 Chg 日 年 日付
Nippon Steel 2,766.00 -32.00 -1.14% -17.53% 2025-07-18
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Allegheny Technologies 93.52 0.11 0.12% 59.81% 2025-07-21
Peabody Energy 16.01 0.46 2.93% -30.50% 2025-07-21
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Cleveland-Cliffs 10.77 1.29 13.55% -29.04% 2025-07-21
Commercial Metals 53.44 0.76 1.44% -7.22% 2025-07-21
Carpenter Technology 283.42 -4.00 -1.39% 137.49% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Hexcel 60.51 0.03 0.05% -3.66% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.23 1.60 1.14% -12.89% 2025-07-21
Reliance Steel & Aluminum 340.40 4.19 1.25% 12.45% 2025-07-21
Southern Copper 98.58 2.14 2.22% -6.02% 2025-07-21
Sims Metal Management 16.40 -0.20 -1.20% 61.74% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Ternium 31.06 0.70 2.31% -14.06% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.10 0.33 3.38% -7.51% 2025-07-21
voestalpine 25.38 0.88 3.59% 4.88% 2025-07-21
Worthington Industries 62.34 0.11 0.17% 27.45% 2025-07-21

価格 日 年 日付
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6314 8.81 0.14% 13.47% 2025-07-21