STLD

63.67

毎日の変更:

4.63%

毎年:

186.16%

価格
Nippon Steel 2,260.00 24.50 1.10% 154.39%
Alcoa 39.13 -0.38 -0.96% 474.60%
Barrick Gold USA 23.53 -0.42 -1.75% -9.92%
Ampco Pittsburgh 5.74 -0.04 -0.69% 79.38%
Arconic Inc 35.62 0.38 1.08% 327.61%
Allegheny Technologies 22.58 0.06 0.27% 228.68%
Peabody Energy 6.33 -0.35 -5.24% 110.30%
Severstal 1,778.60 -40.60 -2.23% 116.01%
Cliffs Natural Resources 19.80 -0.17 -0.85% 384.11%
Commercial Metals 31.97 0.89 2.86% 118.82%
Carpenter Technology 42.34 1.03 2.49% 122.02%
Companhia Siderurgica Nacional 47.93 -1.49 -3.02% 471.28%
Freeport-McMoran 41.97 -0.78 -1.82% 406.27%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Gerdau 35.63 -1.02 -2.78% 203.49%
Grupo México 103.61 -0.96 -0.92% 113.54%
Metalurgica Gerdau SA 15.79 -0.32 -1.99% 200.76%
Haynes International 31.92 0.83 2.67% 51.06%
Hexcel 51.34 0.81 1.60% 84.21%
ArcelorMittal 26.71 -0.41 -1.49% 251.61%
Mechel 1.92 -0.15 -7.25% 23.08%
Newmont Mining 68.92 1.06 1.56% 3.42%
Nucor 100.80 4.81 5.01% 168.87%
Reliance Steel & Aluminum 172.44 4.61 2.75% 101.61%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Schnitzer Steel Industries 53.78 1.07 2.03% 300.00%
Sims Metal Management 16.16 -0.54 -3.23% 154.89%
Grupo Simec Sab De Cv 19.76 2.56 14.08% 218.71%
Steel Dynamics 63.67 2.82 4.63% 186.16%
SunCoke Energy 7.15 -0.18 -2.46% 173.95%
Tata Steel 1,179.15 -54.75 -4.44% 326.38%
Teck Resources 29.81 -0.63 -2.07% 149.46%
TimkenSteel 14.13 0.52 3.81% 415.69%
Ternium 39.29 0.59 1.51% 204.57%
Universal Stainless Alloy Products 9.41 -0.06 -0.63% 34.62%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.36 -1.00 -4.47% 121.35%
Vale 21.27 -0.42 -1.94% 158.60%
voestalpine 36.66 -0.12 -0.33% 108.77%
Worthington Industries 68.60 1.21 1.80% 186.31%
United States Steel 25.72 -0.63 -2.39% 254.51%
Olympic Steel 33.14 0.64 1.97% 299.76%

価格
NASDAQ 13124 93.31 0.72% 46.75%
US400 2676 47.50 1.81% 70.78%