STLD

43.89

毎日の変更:

2.50%

毎年:

56.47%

価格
Nippon Steel 1,569.00 17.50 1.13% 23.49%
Alcoa 27.16 2.26 9.08% 87.31%
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Ampco Pittsburgh 7.60 -0.12 -1.55% 186.79%
Arconic Inc 23.14 0.31 1.36% -27.03%
Allegheny Technologies 21.71 1.03 4.98% 16.78%
Peabody Energy 5.12 0.12 2.40% -20.62%
Severstal 1,293.20 -41.40 -3.10% 45.30%
Cliffs Natural Resources 17.10 0.27 1.60% 164.71%
Commercial Metals 26.66 1.79 7.20% 36.51%
Carpenter Technology 44.38 1.91 4.50% 10.04%
Companhia Siderurgica Nacional 36.15 0.53 1.49% 208.97%
Freeport-McMoran 38.01 0.16 0.42% 254.24%
First Quantum Minerals 30.49 -0.18 -0.59% 194.87%
Gerdau 26.91 1.18 4.59% 57.37%
Grupo México 105.42 -2.87 -2.65% 114.62%
Metalurgica Gerdau SA 12.03 0.33 2.82% 50.38%
Haynes International 29.58 0.20 0.68% 11.62%
Hexcel 56.94 2.63 4.84% -18.83%
ArcelorMittal 19.85 0.49 2.55% 43.78%
Mechel 1.86 -0.08 -4.12% -39.02%
Newmont Mining 57.36 0.53 0.93% 16.73%
Nucor 62.99 2.16 3.55% 40.07%
Reliance Steel & Aluminum 138.37 2.92 2.15% 28.76%
Southern Copper 78.51 -0.76 -0.96% 123.99%
Schnitzer Steel Industries 38.03 1.14 3.09% 136.06%
Sims Metal Management 13.67 -0.17 -1.23% 33.76%
Grupo Simec Sab De Cv 13.30 0.30 2.29% 32.32%
Steel Dynamics 43.89 1.07 2.50% 56.47%
SunCoke Energy 7.25 0.32 4.61% 35.77%
Tata Steel 728.10 -1.20 -0.16% 72.82%
Teck Resources 28.72 -0.28 -0.97% 109.02%
TimkenSteel 8.47 0.50 6.26% 58.91%
Ternium 32.78 0.74 2.31% 71.17%
Universal Stainless Alloy Products 10.16 -0.10 -0.96% -18.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.17 0.43 2.73% 96.72%
Vale 18.12 0.23 1.28% 75.75%
voestalpine 33.09 0.84 2.60% 59.01%
Worthington Industries 68.36 1.33 1.98% 98.20%
United States Steel 19.47 1.33 7.33% 129.06%
Olympic Steel 19.06 0.29 1.55% 43.74%

価格
NASDAQ 13544 78.97 0.59% 51.07%
S&P MidCap 400 2572 41.44 1.64% 31.78%