Steel Dynamics - 株価


価格 Chg 日 年 日付
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 29.80 0.24 0.79% -26.92% 2025-07-01
Allegheny Technologies 85.81 -0.53 -0.62% 58.14% 2025-07-01
Peabody Energy 12.97 -0.45 -3.35% -45.44% 2025-07-01
Severstal 1,048.20 -7.40 -0.70% -33.23% 2025-07-01
Cleveland-Cliffs 7.52 -0.08 -1.12% -51.17% 2025-07-01
Commercial Metals 48.44 -0.47 -0.96% -9.49% 2025-07-01
Carpenter Technology 276.71 0.33 0.12% 158.68% 2025-07-01
Companhia Siderurgica Nacional 7.48 0.04 0.54% -42.06% 2025-07-01
Freeport-McMoran 44.12 0.77 1.76% -8.88% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Hexcel 56.51 0.02 0.04% -9.57% 2025-07-01
ArcelorMittal 26.21 -0.67 -2.47% 23.96% 2025-07-01
Newmont Mining 58.78 0.52 0.89% 41.08% 2025-07-01
Nucor 129.60 0.06 0.05% -17.43% 2025-07-01
Reliance Steel & Aluminum 313.88 -0.02 -0.01% 12.11% 2025-07-01
Southern Copper 102.27 1.10 1.08% -5.87% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Steel Dynamics 128.01 -3.20 -2.44% -0.90% 2025-06-30
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 29.92 -0.19 -0.61% -18.95% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vale 9.72 0.01 0.05% -13.26% 2025-07-01
voestalpine 23.39 -0.51 -2.13% -7.26% 2025-07-01
Worthington Industries 63.42 -0.22 -0.35% 40.09% 2025-07-01

価格 日 年 日付
USND 20333 -36.58 -0.18% 13.72% 2025-07-01
US400 3105 1.67 0.05% 6.66% 2025-07-01
US500 6204 -0.64 -0.01% 12.62% 2025-07-01