株価
70.19
毎日の変更
-3.27%
毎年
17.30%

価格
Nippon Steel 2,242.00 -7.00 -0.31% 6.41%
Alcoa 35.51 -2.01 -5.36% -26.77%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Ampco Pittsburgh 3.63 -0.23 -5.96% -24.84%
Arconic Inc 18.09 -0.47 -2.53% -41.89%
Allegheny Technologies 27.86 -1.18 -4.06% 65.83%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Severstal 693.00 -31.20 -4.31% -55.67%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Carpenter Technology 33.33 -1.59 -4.55% 1.99%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
First Quantum Minerals 21.38 -1.61 -7.00% -6.35%
Gerdau 24.31 -0.37 -1.50% -7.36%
Grupo México 68.64 -3.24 -4.51% -16.43%
Metalurgica Gerdau SA 10.48 -0.17 -1.60% -13.25%
Haynes International 35.78 -0.60 -1.65% -1.84%
Hexcel 53.66 -1.78 -3.21% -10.67%
ArcelorMittal 21.03 -0.75 -3.44% -18.60%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Nucor 105.87 -2.98 -2.74% 4.90%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Schnitzer Steel Industries 28.77 -1.79 -5.86% -30.56%
Sims Metal Management 14.01 -0.31 -2.16% 4.01%
Grupo Simec Sab De Cv 29.25 -0.35 -1.18% 26.62%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
SunCoke Energy 5.85 -0.26 -4.26% -4.26%
Tata Steel 104.40 0.80 0.77% -91.79%
Teck Resources 39.63 -2.75 -6.49% 26.45%
TimkenSteel 14.44 -0.38 -2.56% 9.98%
Ternium 27.88 -1.57 -5.33% -35.36%
Universal Stainless Alloy Products 7.02 -0.34 -4.62% -30.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
Vale 13.04 -0.60 -4.40% -10.01%
voestalpine 18.55 -0.65 -3.39% -43.17%
Worthington Industries 48.16 -1.22 -2.47% -10.03%
United States Steel 18.59 -1.09 -5.54% -14.92%
Olympic Steel 23.05 -1.68 -6.79% -3.27%

価格
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%