SWN

5.41

毎日の変更:

0.18%

毎年:

84.01%

価格
Antero Resources 12.65 -0.02 -0.16% 316.80%
Berry Petroleum Corp 6.31 0.06 0.96% 48.82%
Continental Resources 30.95 -1.01 -3.16% 129.34%
Consol Energy 14.09 -0.52 -3.56% 37.60%
Cabot Oil Gas 17.89 -0.42 -2.29% -1.76%
ConocoPhillips 57.51 -0.79 -1.36% 34.78%
Callon Petroleum 37.92 -0.35 -0.91% 5,115.96%
Crescent Point Energy 4.99 -0.06 -1.19% 154.59%
California Resources 25.19 1.06 4.39% 1,523.38%
Comstock Resources 6.06 -0.06 -0.98% 22.92%
Chevron 106.42 -4.39 -3.96% 18.75%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.35 -0.84 -3.09% 114.05%
Ovintiv Inc. 26.87 0.71 2.71% 323.82%
EOG Resources 83.58 -1.52 -1.79% 64.98%
EQT 22.79 -0.34 -1.47% 78.05%
Diamondback Energy 80.25 -0.11 -0.14% 91.80%
Hess 85.06 -1.36 -1.57% 85.48%
Kinder Morgan 18.78 -0.02 -0.11% 22.43%
Laredo Petroleum 50.38 2.07 4.28% 5,400.60%
MEG Energy 7.63 -0.02 -0.26% 148.53%
Marathon Oil 11.97 -0.28 -2.29% 105.67%
Matador Resources 29.64 -0.98 -3.20% 277.10%
Murphy Oil 21.39 -0.05 -0.23% 79.15%
National Fuel Gas 52.21 0.18 0.35% 29.30%
NiSource 25.33 -0.12 -0.47% 9.89%
Occidental Petroleum 26.09 -0.30 -1.14% 81.56%
PDC Energy 42.09 -0.39 -0.92% 244.44%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 158.97 -2.06 -1.28% 77.32%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 13.96 -0.35 -2.45% 137.01%
SM Energy 18.72 0.41 2.24% 433.33%
Southwestern Energy 5.41 0.01 0.18% 84.01%
Tourmaline Oil 29.34 -0.06 -0.20% 112.61%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 38.90 0.21 0.54% -19.01%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 73.37 -0.88 -1.19% 181.87%
Exxon Mobil 60.54 -1.65 -2.65% 37.78%

価格
US400 2716 -2.22 -0.08% 64.36%
US500 4158 -5.23 -0.13% 42.26%