Southwestern Energy - 株価

SWN

4.83

毎日の変更:

1.89%

毎年:

66.55%

価格 日 年
Antero Resources 13.56 0.30 2.26% 288.54%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 35.12 2.29 6.98% 107.93%
Consol Energy 12.16 0.28 2.36% 16.48%
Cabot Oil Gas 16.15 0.29 1.83% -18.56%
ConocoPhillips 56.47 1.54 2.80% 48.41%
Callon Petroleum 34.12 2.65 8.41% 207.39%
Crescent Point Energy 4.56 0.11 2.47% 90.00%
California Resources 26.76 -1.18 -4.22% 78.40%
Comstock Resources 5.82 0.11 1.92% -1.36%
Chevron 101.58 1.29 1.29% 16.13%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.87 1.59 6.29% 128.29%
Ovintiv Inc. 24.56 -1.08 -4.21% 121.86%
EOG Resources 70.83 0.10 0.14% 39.18%
EQT 18.37 0.18 0.99% 12.42%
Diamondback Energy 80.04 3.62 4.74% 96.51%
Hess 73.69 1.85 2.57% 38.02%
Kinder Morgan 17.08 -0.06 -0.35% 19.44%
Laredo Petroleum 47.99 0.95 2.02% 212.64%
MEG Energy 7.70 0.14 1.85% 94.94%
Marathon Oil 11.92 0.88 7.96% 109.86%
Matador Resources 29.82 1.92 6.87% 231.33%
Murphy Oil 20.98 0.91 4.53% 43.50%
National Fuel Gas 51.84 0.06 0.12% 21.49%
NiSource 25.31 0.07 0.28% 3.99%
Occidental Petroleum 26.48 0.79 3.08% 71.39%
PDC Energy 38.45 -0.05 -0.13% 137.35%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 151.82 1.94 1.29% 48.32%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.99 0.41 2.81% 92.92%
SM Energy 17.40 -1.57 -8.28% 476.16%
Southwestern Energy 4.83 0.09 1.89% 66.55%
Tourmaline Oil 33.63 0.10 0.30% 114.20%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 45.40 2.39 5.56% -1.23%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.31 1.80 2.83% 132.34%
Exxon Mobil 57.46 0.62 1.09% 31.67%

価格 日 年
US400 2700 19.02 0.71% 40.99%
US500 4419 16.53 0.38% 31.95%