Southwestern Energy - 株価


価格 Chg 日 年 日付
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
California Resources 46.10 0.43 0.94% -12.36% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

価格 日 年 日付
US400 3140 36.66 1.18% 7.86% 2025-07-01