Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Southwestern Energy - 株価
チャート
Quotes
SWN
4.05
毎日の変更:
-0.16
-3.80%
毎年:
211.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.22
-0.48
-1.94%
38.72%
2021-02-26
CNX
Consol Energy
12.61
-0.53
-4.03%
142.97%
2021-02-26
COG
Cabot Oil Gas
18.51
-0.40
-2.12%
37.01%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CPE
Callon Petroleum
25.57
-0.08
-0.31%
1,153.43%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CRC
California Resources
26.29
0.22
0.84%
358.81%
2021-02-26
CRK
Comstock Resources
5.71
-0.10
-1.72%
5.94%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
91.60%
2021-02-25
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
LPI
Laredo Petroleum
32.35
-0.77
-2.30%
3,071.57%
2021-02-26
MEG
MEG Energy
6.57
-0.18
-2.67%
8.96%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MTDR
Matador Resources
20.89
0.73
3.62%
117.83%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NFG
National Fuel Gas
45.44
-1.15
-2.47%
21.43%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
QEP
QEP Resources
3.44
-0.02
-0.58%
62.26%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TOU
Tourmaline Oil
23.16
-0.04
-0.17%
104.41%
2021-02-26
VII
SEVEN GENERATION
8.40
-0.05
-0.59%
47.63%
2021-02-26
WLL
Whiting Petroleum
33.66
0.02
0.06%
-60.17%
2021-02-26
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
価格
日
年
日付
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
SWN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]