Southwestern Energy - 株価

価格 日 年 日付
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 128.33 -1.22 -0.94% 22.28% 2024-04-17
CPG Crescent Point Energy 11.75 -0.06 -0.51% 12.23% 2024-04-17
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 2024-04-17
EOG EOG Resources 132.35 -0.29 -0.22% 11.22% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
FANG Diamondback Energy 201.35 -2.51 -1.23% 39.17% 2024-04-17
HES Hess 151.11 0.63 0.42% 3.64% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MEG MEG Energy 31.78 -0.15 -0.47% 36.86% 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
OXY Occidental Petroleum 66.03 -0.72 -1.08% 4.81% 2024-04-17
PXD Pioneer Natural Resources 267.79 1.16 0.43% 17.21% 2024-04-17
RRC Range Resources 34.82 -0.05 -0.13% 30.83% 2024-04-17
SM SM Energy 49.08 -2.64 -5.10% 66.49% 2024-04-17
TOU Tourmaline Oil 65.24 0.03 0.05% 6.29% 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 2024-04-17

価格 日 年 日付
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17