Synaptics - 株価

株価
49.55
毎日の変更
-0.34 -0.68%
毎月
-23.87%
毎年
-43.65%
Q2 予測
46.70


価格 Chg 日 年 日付
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Shenzhen Goodix Technology 70.08 -0.31 -0.44% 26.13% 2025-04-15
Analog Devices 180.63 2.12 1.19% -5.08% 2025-04-15
Applied Materials 144.81 0.28 0.19% -29.59% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.51 0.99 1.05% -40.44% 2025-04-15
Broadcom 179.51 1.63 0.92% 36.88% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Fingerprint Cards 0.01 0.002 16.00% -98.74% 2025-04-15
Garmin 192.57 0.72 0.38% 35.79% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
HP 23.66 -0.39 -1.62% -15.41% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
Knowles 14.42 -0.21 -1.40% -7.42% 2025-04-15
Lam Research 68.28 0.44 0.65% -27.89% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -40.72% 2025-04-15
Microchip Technology 38.76 -0.13 -0.32% -54.77% 2025-04-15
Monolithic Power Systems 542.29 2.36 0.44% -16.15% 2025-04-15
Marvell Technology 53.48 1.24 2.36% -21.25% 2025-04-15
Micron Technology 71.32 0.29 0.41% -41.23% 2025-04-15
Nvidia 111.26 0.52 0.47% 29.30% 2025-04-15
NXP Semiconductors 170.98 0.49 0.29% -25.66% 2025-04-15
Qualcomm 138.84 -0.25 -0.18% -18.24% 2025-04-15
Qorvo 58.03 -0.90 -1.53% -47.87% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Seagate Technology 72.45 -0.15 -0.20% -13.66% 2025-04-15
Skyworks Solutions 57.71 -0.02 -0.03% -41.75% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 150.80 -0.08 -0.05% -9.34% 2025-04-15
Western Digital 35.91 0.12 0.32% -49.02% 2025-04-15

価格 日 年 日付
USND 16841 9.44 0.06% 6.02% 2025-04-15
US2000 1886 5.41 0.29% -4.13% 2025-04-15
US400 2762 7.33 0.27% -3.25% 2025-04-15