Synaptics - 株価

株価
67.28
毎日の変更
-1.43 -2.08%
毎月
4.54%
毎年
-23.95%
Q3 予測
66.52

価格 Chg 日 年 日付
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Shenzhen Goodix Technology 69.51 -0.29 -0.42% 4.37% 2025-07-07
Analog Devices 242.29 -3.39 -1.38% 3.96% 2025-07-07
Applied Materials 190.84 -0.21 -0.11% -22.49% 2025-07-07
Ambarella 65.43 -1.89 -2.81% 6.88% 2025-07-07
Advanced Micro Devices 135.15 -2.76 -2.00% -24.30% 2025-07-07
Broadcom 275.33 0.15 0.05% 57.87% 2025-07-07
Cirrus Logic 107.17 -3.10 -2.81% -17.83% 2025-07-07
Fingerprint Cards 0.01 -0.001 -4.67% -87.42% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
HP 25.51 -0.49 -1.88% -27.71% 2025-07-07
Intel 22.03 -0.46 -2.05% -35.15% 2025-07-07
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lam Research 98.40 -0.41 -0.41% -10.65% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -11.55% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
Micron Technology 120.51 -1.78 -1.46% -7.66% 2025-07-07
Nvidia 158.48 -0.86 -0.54% 23.87% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.88 -3.33 -2.05% -23.50% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 146.20 -7.28 -4.74% 26.96% 2025-07-07
Semtech 43.07 -1.77 -3.95% 27.35% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
Synaptics 67.28 -1.43 -2.08% -23.95% 2025-07-07
Texas Instruments 213.55 -2.47 -1.14% 6.05% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -16.08% 2025-07-07

価格 日 年 日付
USND 20419 -182.01 -0.88% 10.95% 2025-07-07
US2000 2219 -30.35 -1.35% 8.83% 2025-07-07
US400 3151 -40.07 -1.26% 8.45% 2025-07-07