Synaptics - 株価


価格 日 年
Mediatek 670.00 2.00 0.30% -25.89%
Shenzhen Goodix Technology Co., Ltd. 62.90 2.66 4.42% -43.85%
Analog Devices 176.99 1.91 1.09% 4.99%
Applied Materials 107.28 2.23 2.12% -20.43%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 101.64 2.59 2.61% -5.61%
Broadcom Inc 554.65 4.24 0.77% 14.54%
Cirrus Logic 85.50 0.30 0.35% 6.37%
Fingerprint Cards 8.55 -0.06 -0.70% -70.17%
Garmin 98.59 0.27 0.27% -40.59%
Himax Technologies 7.66 0.58 8.19% -46.28%
HP 34.48 0.50 1.47% 13.42%
Immersion 5.95 0.01 0.17% -19.81%
Intel 36.09 0.72 2.04% -32.59%
Knowles 16.80 0.14 0.84% -15.87%
Logitech Internationalusa 59.17 1.56 2.71% -45.32%
Lam Research 508.68 13.73 2.77% -12.82%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Microchip Technology 71.79 1.10 1.56% -52.29%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Marvell Technology 55.98 0.99 1.80% -6.37%
Micron Technology 63.23 1.83 2.98% -9.99%
Nvidia 185.52 4.55 2.51% -6.80%
NXP Semiconductors 182.85 2.88 1.60% -16.29%
Qualcomm 150.29 3.30 2.25% 2.13%
Qorvo 110.93 1.92 1.76% -41.04%
Silicon Motion Technology 81.02 0.54 0.67% 6.70%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Stmicroelectronics 37.05 0.43 1.17% 1.24%
Seagate Technology 82.80 2.46 3.06% -8.84%
Skyworks Solutions 112.58 1.57 1.41% -38.57%
Synaptics 139.84 11.06 8.59% -18.39%
Texas Instruments 184.47 1.35 0.74% -1.81%
Western Digital 49.78 2.10 4.40% -20.20%

価格 日 年
USND 12954 99.43 0.77% -12.57%
US2000 1991 22.20 1.13% -11.26%
US400 2588 27.15 1.06% -5.47%