TER

138.29

毎日の変更:

-1.60%

毎年:

93.30%

価格
Yaskawa Electric 5,710.00 30.00 0.53% 38.59%
Omron Corp 9,640.00 10.00 0.10% 49.69%
Advantest 9,150.00 -70.00 -0.76% 50.99%
Agilent 128.11 0.76 0.60% 42.96%
ABB 26.37 0.18 0.69% 14.06%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Advanced Energy Industries 119.41 -4.64 -3.74% 56.89%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Amkor Technology 18.54 -0.25 -1.33% 41.53%
ASML Holding 453.15 13.25 3.01% 67.06%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cadence Design Systems 140.10 2.48 1.80% 87.80%
Cohu 48.70 0.70 1.46% 94.88%
Entegris 108.91 -0.71 -0.65% 89.41%
FormFactor 48.55 -1.31 -2.63% 77.61%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Intel 58.67 0.68 1.17% -3.10%
Keysight Technologies 147.53 0.46 0.31% 40.42%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Kulicke And Soffa Industries 38.45 -0.25 -0.65% 40.43%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
MKS Instruments 188.24 0.12 0.06% 61.54%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
National Instruments 45.67 -0.04 -0.09% 0.20%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
PDF Solutions 22.64 -0.33 -1.44% 30.87%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Rambus 20.48 -0.63 -2.98% 43.32%
Synopsys 273.43 5.23 1.95% 78.04%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Teradyne 138.29 -2.25 -1.60% 93.30%
Trimble Navigation 71.42 2.23 3.22% 61.66%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Ultra Clean 43.17 0.30 0.70% 70.57%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%
Zebra Technologies 406.55 0.71 0.17% 61.06%

価格
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3859 52.94 1.39% 16.09%