Teradyne - 株価

株価
86.62
毎日の変更
0.19 0.22%
毎月
6.36%
毎年
-41.40%
Q2 予測
82.59

価格 Chg 日 年 日付
Yaskawa Electric 3,288.00 -3.00 -0.09% -43.99% 2025-06-18
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Advantest 9,663.00 113.00 1.18% 71.76% 2025-06-18
Agilent 116.73 0.64 0.55% -13.55% 2025-06-18
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Analog Devices 231.54 3.85 1.69% -1.67% 2025-06-18
Advanced Energy Industries 126.44 1.90 1.53% 16.40% 2025-06-18
Applied Materials 174.10 -0.08 -0.05% -29.80% 2025-06-18
Advanced Micro Devices 127.17 -0.06 -0.05% -17.74% 2025-06-18
Amkor Technology 20.43 0.11 0.54% -48.12% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.92 2.61 1.05% 39.80% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Cohu 18.34 0.13 0.71% -42.87% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FormFactor 33.31 -0.30 -0.89% -42.23% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.53 0.73 3.51% -29.78% 2025-06-18
Keysight Technologies 161.24 0.78 0.49% 18.49% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 93.18 0.48 0.52% -14.53% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
MKS Instruments 93.41 1.40 1.52% -29.22% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.58 2.13 1.77% -20.16% 2025-06-18
Nvidia 145.45 1.34 0.93% 7.08% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
PDF Solutions 20.22 0.05 0.25% -43.06% 2025-06-18
Qualcomm 155.04 0.46 0.30% -31.62% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Teradyne 86.62 0.19 0.22% -41.40% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
Texas Instruments 198.80 1.07 0.54% 1.30% 2025-06-18
Ultra Clean 20.43 0.17 0.84% -57.36% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

価格 日 年 日付
US400 3041 27.11 0.90% 4.11% 2025-06-18
US500 6003 19.94 0.33% 9.67% 2025-06-18