Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Teradyne - 株価
チャート
Quotes
TER
138.29
毎日の変更:
-2.25
-1.60%
毎年:
93.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6506
Yaskawa Electric
5,710.00
30.00
0.53%
38.59%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
49.69%
2021-01-21
6857
Advantest
9,150.00
-70.00
-0.76%
50.99%
2021-01-21
A
Agilent
128.11
0.76
0.60%
42.96%
2021-01-20
ABBN
ABB
26.37
0.18
0.69%
14.06%
2021-01-20
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AEIS
Advanced Energy Industries
119.41
-4.64
-3.74%
56.89%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AMKR
Amkor Technology
18.54
-0.25
-1.33%
41.53%
2021-01-20
ASML
ASML Holding
453.15
13.25
3.01%
67.06%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CDNS
Cadence Design Systems
140.10
2.48
1.80%
87.80%
2021-01-20
COHU
Cohu
48.70
0.70
1.46%
94.88%
2021-01-20
ENTG
Entegris
108.91
-0.71
-0.65%
89.41%
2021-01-20
FORM
FormFactor
48.55
-1.31
-2.63%
77.61%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
KLAC
KLA-Tencor
304.33
-9.75
-3.10%
70.20%
2021-01-20
KLIC
Kulicke And Soffa Industries
38.45
-0.25
-0.65%
40.43%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MKSI
MKS Instruments
188.24
0.12
0.06%
61.54%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MTSI
MACOM Technology Solutions
61.88
-1.16
-1.84%
110.91%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
MXIM
Maxim Integrated Products
96.18
-0.72
-0.74%
55.08%
2021-01-20
NATI
National Instruments
45.67
-0.04
-0.09%
0.20%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
PDFS
PDF Solutions
22.64
-0.33
-1.44%
30.87%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
RMBS
Rambus
20.48
-0.63
-2.98%
43.32%
2021-01-20
SNPS
Synopsys
273.43
5.23
1.95%
78.04%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
TER
Teradyne
138.29
-2.25
-1.60%
93.30%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
UCTT
Ultra Clean
43.17
0.30
0.70%
70.57%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
XLNX
Xilinx
138.00
-1.36
-0.98%
35.76%
2021-01-20
ZBRA
Zebra Technologies
406.55
0.71
0.17%
61.06%
2021-01-20
価格
日
年
日付
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3859
52.94
1.39%
16.09%
2021-01-21
TER:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36719
0.0000
0.00%
AUDUSD
0.77671
0.0005
0.06%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46059
0.0009
-0.01%
USDCHF
0.88893
0.0002
-0.02%
USDCAD
1.26215
0.0003
-0.03%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1199
-0.13%
BTCUSD
34,625.84
871
-2.45%
[+]
実際
Chg
%Chg
Dow Jones
31,218
270
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,362
66
0.50%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,593
10
0.28%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0300
0.27
-0.51%
Brent
55.8200
0.26
-0.46%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5359
0.01
-0.52%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.62
2.29
-0.12%
Silver
25.707
0.10
-0.39%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
実際
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]