Teradyne - 株価

株価
74.15
毎日の変更
0.04 0.05%
毎月
9.52%
毎年
-38.41%
Q2 予測
74.21


価格 Chg 日 年 日付
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 2025-05-07
Agilent 105.74 0.53 0.50% -25.18% 2025-05-07
ABB 44.51 -0.18 -0.40% -4.42% 2025-05-07
Analog Devices 196.96 0.95 0.48% -3.30% 2025-05-07
Advanced Energy Industries 107.34 0.12 0.11% 5.82% 2025-05-07
Applied Materials 153.68 0.36 0.23% -25.97% 2025-05-07
Advanced Micro Devices 98.72 -0.26 -0.26% -36.12% 2025-05-07
Amkor Technology 17.36 -0.12 -0.69% -47.04% 2025-05-07
ASML Holding 603.75 2.25 0.37% -28.55% 2025-05-07
Broadcom 200.17 -0.33 -0.16% 53.58% 2025-05-07
Cadence Design Systems 306.81 0.29 0.09% 7.97% 2025-05-07
Cohu 15.82 0.21 1.35% -46.66% 2025-05-07
Entegris 71.83 -11.20 -13.49% -45.87% 2025-05-07
FormFactor 29.50 0.12 0.41% -47.35% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 20.05 0.10 0.50% -34.58% 2025-05-07
Keysight Technologies 147.65 0.84 0.57% -1.72% 2025-05-07
KLA-Tencor 681.18 1.43 0.21% -4.74% 2025-05-07
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.50 0.18 0.25% -19.71% 2025-05-07
Microchip Technology 47.74 0.42 0.88% -48.18% 2025-05-07
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Marvell Technology 55.17 -6.13 -9.99% -19.73% 2025-05-07
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.88 0.22 0.27% -32.24% 2025-05-07
Nvidia 113.55 -0.25 -0.22% 25.32% 2025-05-07
NXP Semiconductors 183.18 0.51 0.28% -29.20% 2025-05-07
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Qualcomm 142.01 1.91 1.36% -21.23% 2025-05-07
Qorvo 70.18 -0.13 -0.18% -27.56% 2025-05-07
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Synopsys 476.16 2.61 0.55% -13.38% 2025-05-07
Seagate Technology 94.70 0.71 0.75% 5.88% 2025-05-07
Skyworks Solutions 66.18 -0.01 -0.02% -29.00% 2025-05-07
Teradyne 74.15 0.04 0.05% -38.41% 2025-05-07
Trimble Navigation 64.69 1.20 1.88% 13.52% 2025-05-07
Texas Instruments 162.65 1.37 0.85% -10.96% 2025-05-07
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Western Digital 44.07 -0.32 -0.72% -38.92% 2025-05-07
Zebra Technologies 252.45 1.13 0.45% -20.62% 2025-05-07

価格 日 年 日付
US400 2917 11.66 0.40% -1.71% 2025-05-07