Teradyne - 株価


価格 Chg 日 年 日付
Yaskawa Electric 3,434.00 195.00 6.02% -31.50% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Advantest 11,335.00 -75.00 -0.66% 98.58% 2025-07-24
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
ABB 53.39 0.67 1.27% 13.02% 2025-07-24
Analog Devices 225.10 -2.98 -1.31% 1.83% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 189.05 2.04 1.09% -6.55% 2025-07-24
Advanced Micro Devices 163.33 4.68 2.95% 18.13% 2025-07-24
Amkor Technology 21.35 -0.17 -0.79% -45.20% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 287.84 4.15 1.46% 92.38% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 33.99 -0.39 -1.13% -40.28% 2025-07-24
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.85 -0.64 -2.72% -26.57% 2025-07-24
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.98 1.02 1.05% 7.68% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.54 -0.65 -0.47% 34.40% 2025-07-24
Micron Technology 111.81 1.95 1.77% 1.54% 2025-07-24
Nvidia 172.96 2.13 1.25% 51.41% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Qualcomm 157.80 -2.09 -1.31% -12.86% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.61 -1.34 -2.03% 8.75% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Teradyne 92.83 -0.87 -0.93% -35.37% 2025-07-23
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Texas Instruments 185.37 -0.88 -0.47% -6.02% 2025-07-24
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

価格 日 年 日付
US400 3199 -19.75 -0.61% 5.72% 2025-07-24
US500 6379 19.90 0.31% 18.14% 2025-07-24