Teradyne - 株価

株価
100.65
毎日の変更
0.87 0.87%
毎月
-7.58%
毎年
6.68%
Q2 予測
110.67
価格 Chg 日 年 日付
6506 Yaskawa Electric 6,216.00 -226.00 -3.51% 14.48% 2024-04-25
6645 Omron 5,230.00 -58.00 -1.10% -31.38% 2024-04-25
6857 Advantest 5,344.00 -85.00 -1.57% 83.96% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMKR Amkor Technology 29.84 0.39 1.32% 35.45% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KLIC Kulicke And Soffa Industries 46.76 1.23 2.70% 0.67% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TER Teradyne 100.65 0.87 0.87% 6.68% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5040 1.08 0.02% 24.25% 2024-04-25