TreeHouse Foods - 株価

価格 日 年 日付
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 87.11 4.38 5.29% 14.08% 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19

価格 日 年 日付
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19