THS

39.76

毎日の変更:

1.25%

毎年:

-15.24%

価格
Brown Forman 74.23 0.33 0.45% 4.51%
B&G Foods 29.38 1.15 4.07% 83.17%
Danone 56.18 1.46 2.67% -23.27%
Conagra Foods 33.63 -0.23 -0.68% 2.66%
Church Dwight 85.16 -0.08 -0.09% 17.46%
Colgate-Palmolive 80.85 -1.03 -1.26% 13.41%
Campbell Soup 46.38 -0.04 -0.09% -4.49%
Dean Foods 0.06 -0.01 -16.18% -24.00%
Energizer 48.01 0 0% -1.74%
Edgewell Personal Care 34.42 0.11 0.32% 21.71%
Farmer Brothers 5.66 0.01 0.18% -55.82%
Flowers Foods 22.05 -0.30 -1.34% 0.14%
General Mills 55.67 -0.57 -1.01% 2.45%
Hain Celestial 40.03 -0.33 -0.82% 57.10%
Hormel Foods 44.75 -0.12 -0.27% -4.69%
Hershey 148.75 0.29 0.20% -2.67%
J&J Snack Foods 151.90 0.98 0.65% -17.50%
Kellogg 58.46 -0.57 -0.97% -17.20%
Kraft Heinz 32.36 0.37 1.16% 4.35%
Coca-Cola 48.51 -0.19 -0.39% -15.15%
Kroger 33.62 -0.08 -0.24% 18.34%
Lancaster Colony 173.39 -0.88 -0.51% 7.86%
Lamb Weston Holdings Inc 77.09 -1.41 -1.80% -15.47%
Mondelez International 57.14 -0.08 -0.14% 2.88%
McCormick 93.01 -0.42 -0.45% -45.66%
Procter & Gamble 133.60 -1.18 -0.88% 5.96%
Post 98.34 -0.48 -0.49% -12.20%
Sanderson Farms 128.94 -0.31 -0.24% -15.58%
Sprouts Farmers Market 21.19 0.27 1.29% 22.13%
J.M. Smucker 115.65 1.56 1.37% 7.28%
Scotts Miracle-Gro 218.76 -2.13 -0.96% 100.57%
Constellation Brands 222.91 2.92 1.33% 17.18%
TreeHouse Foods 39.76 0.49 1.25% -15.24%
Tyson Foods 63.90 -0.85 -1.31% -26.95%

価格
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%