Townebank - 株価


価格 Chg 日 年 日付
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Cathay General Bancorp 46.95 -1.58 -3.26% 4.40% 2025-07-24
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
Customers Bancorp 61.44 -1.11 -1.77% -4.07% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
International Bancshares 68.62 -1.39 -1.99% 2.83% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
OFG Bancorp 42.91 -1.61 -3.62% -7.00% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24