株価
27.86
毎日の変更
0.09 0.32%
毎月
2.77%
毎年
2.16%
Q1 予測
27.06
価格 日付
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
EGBN Eagle Bancorp 23.17 0.01 0.04% -32.96% 2024-03-28
FBNC First Bancorp 35.88 -0.06 -0.17% -0.94% 2024-03-28
FFBC First Financial Bancorp 22.14 -0.11 -0.49% 0.50% 2024-03-28
FFIN First Financial Bankshares 32.45 -0.11 -0.32% 1.64% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FRME First Merchants 34.61 -0.13 -0.37% 2.58% 2024-03-28
HMST HomeStreet 15.12 -0.09 -0.59% -19.36% 2024-03-28
HTLF Heartland Financial USA 35.00 0.22 0.63% -10.39% 2024-03-28
IBOC International Bancshares 56.11 0.27 0.47% 30.23% 2024-03-28
INDB Independent Bank 52.26 -0.43 -0.81% -22.43% 2024-03-28
NBTB NBT Bancorp 36.45 -0.29 -0.79% 4.50% 2024-03-28
OFG OFG Bancorp 36.40 -0.07 -0.18% 42.33% 2024-03-28
PNFP Pinnacle Financial Partners 85.12 -0.53 -0.62% 55.36% 2024-03-28
PPBI Pacific Premier Bancorp 23.88 -0.14 -0.58% -2.57% 2024-03-28
RNST Renasant 30.96 -0.16 -0.50% -0.82% 2024-03-28
SASR Sandy Spring Bancorp 22.68 -0.05 -0.22% -16.46% 2024-03-28
SFNC Simmons First National 19.24 -0.10 -0.52% 7.61% 2024-03-28
TBBK Bancorp 33.88 0.10 0.30% 19.93% 2024-03-28
TOWN Townebank 27.86 0.09 0.32% 2.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.24 -0.29 -0.82% 0.31% 2024-03-28
UBSI United Bankshares 35.19 -0.18 -0.51% -4.22% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
WSBC WesBanco 29.38 0.05 0.17% -6.52% 2024-03-28

価格 日付
CCMP USND 16391 -8.20 -0.05% 37.44% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28