SiriusPoint - 株価

価格 Chg 日 年 日付
8766 Tokio Marine 4,919.00 109.00 2.27% 82.86% 2024-04-24
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ESGR Enstar 290.31 2.79 0.97% 21.29% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
MHLD Maiden 2.18 -0.004 -0.18% -3.29% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 190.04 1.26 0.67% 34.67% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
TPRE SiriusPoint 12.30 0.12 0.99% 32.83% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23
XLB Materials Select Sectordr 88.28 -0.77 -0.86% 8.65% 2024-04-23

価格 日 年 日付
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24