Third Point Reinsurance

TPRE

9.70

毎日の変更:

-0.12 -1.22%

年次変化:

-5.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TPRE	Third Point Reinsurance	9.70		-0.12	-1.22%	-5.87%	1.29B	2019-10-23
XLB	Materials Select Sectordr	57.67		0.73	1.27%	5.93%	4.67B	2019-10-23
AMLP	Alerian Mlp	8.72		-0.01	-0.06%	-18.35%	9.72B	2019-10-23

		価格			日	年	日付
RTY	Russell 2000	1553		2.81	0.18%	5.79%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11207	0.0003	-0.03%
GBPUSD	1.28770	0.0005	0.04%
AUDUSD	0.68481	0.0007	-0.10%
NZDUSD	0.64173	0.0013	0.21%
USDJPY	108.70	0.2270	0.21%
USDCNY	7.06305	0.0123	-0.17%
USDCHF	0.99072	0.0013	0.13%
USDCAD	1.30843	0.0007	-0.05%
USDMXN	19.1085	0.0334	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0525	0.0292	-0.72%
USDRUB	63.8542	0.1492	0.23%
DXY	97.574	0.0477	0.05%
BTCUSD	7,482.75	543	-6.77%
[+]

	実際	Chg	%Chg
Dow Jones	26,807	20	0.07%
S&P 500	3,000	5	0.15%
NASDAQ 100	7,879	5	0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,263	52	0.72%
DAX	12,807	52	0.41%
CAC 40	5,656	1	-0.02%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,390	13	0.14%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,347	45	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Spain	0.25	0.021	0.00%
Switzerland	-0.61	0.001	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.1981	1.15	2.12%
Brent	60.4285	0.84	1.41%
Natural gas	2.2940	0.02	0.79%
Gasoline	1.6392	0.03	1.70%
Heating oil	1.9510	0.01	0.51%
Gold	1,494.20	5.52	0.37%
Silver	17.5335	0.05	0.26%
Copper	2.6671	0.04	1.56%
Soybeans	937.9440	2.25	0.24%
Live Cattle	110.1601	0.18	0.16%
Wheat	520.8685	2.25	0.43%
Cotton	65.00	0.33	0.51%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]