Somnigroup International - 株価


価格 Chg 日 年 日付
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -18.12% 2025-07-02
Costco Wholesale 982.88 -3.08 -0.31% 14.01% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Gildan Activewear 67.49 0.39 0.58% 30.09% 2025-07-02
Hasbro 76.70 -0.29 -0.38% 34.37% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Home Depot 370.90 -2.26 -0.61% 11.21% 2025-07-02
HNI 51.16 1.98 4.03% 13.24% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lowe's Companies 226.54 -2.12 -0.93% 5.97% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Millerknoll 20.65 1.23 6.33% -21.99% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steelcase 11.02 0.59 5.66% -16.13% 2025-07-01
TJX Companies 124.99 -0.17 -0.14% 13.37% 2025-07-02
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

価格 日 年 日付
US400 3138 -1.53 -0.05% 7.54% 2025-07-02