Travelers Companies - 株価

株価
251.63
毎日の変更
0.93 0.37%
毎月
-5.12%
毎年
12.61%
Q2 予測
239.15


価格 Chg 日 年 日付
Cathay Financial 54.50 0.30 0.55% 11.11% 2025-04-14
Ping An Insurance 49.83 0.35 0.71% 30.17% 2025-04-15
China Pacific Insu 30.43 0.17 0.56% 30.38% 2025-04-15
China Life Insurance 35.98 0.10 0.28% 32.62% 2025-04-15
Sompo Japan Nip 4,304.00 18.00 0.42% 40.33% 2025-04-15
MS&AD Insurance 2,935.00 52.00 1.80% 9.84% 2025-04-15
Tokio Marine 5,039.00 79.00 1.59% 8.67% 2025-04-15
Arch Capital 93.47 0.62 0.67% 4.03% 2025-04-15
American Financial 128.71 0.20 0.16% 2.02% 2025-04-15
Aflac 109.32 0.81 0.75% 36.26% 2025-04-15
AIG 82.36 0.84 1.03% 12.73% 2025-04-15
Arthur J. Gallagher 343.54 0.02 0.01% 47.88% 2025-04-15
Allstate 197.11 1.56 0.80% 20.02% 2025-04-15
Ameriprise Financial 480.91 6.69 1.41% 17.03% 2025-04-15
AON 385.23 1.00 0.26% 26.55% 2025-04-15
Axis Capital 95.12 0.57 0.60% 55.47% 2025-04-15
Brown & Brown 121.26 0.28 0.23% 49.53% 2025-04-15
Chubb 288.88 0.30 0.10% 17.83% 2025-04-15
Cincinnati Financial 134.17 0.82 0.61% 14.81% 2025-04-15
CNA Financial 48.64 0.16 0.32% 12.56% 2025-04-15
Banorte 144.98 3.36 2.37% -16.31% 2025-04-14
Kemper 58.60 0.52 0.90% 7.11% 2025-04-15
Loews 86.82 0.47 0.54% 18.56% 2025-04-15
Lincoln National 30.74 0.76 2.53% 10.42% 2025-04-15
MetLife 73.84 0.91 1.25% 6.28% 2025-04-15
Markel 1,795.01 6.76 0.38% 25.78% 2025-04-15
Marsh & McLennan Companies 236.94 -0.44 -0.19% 20.70% 2025-04-15
Principal Financial 74.27 0.86 1.17% -5.93% 2025-04-15
Progressive 279.80 0.92 0.33% 35.50% 2025-04-15
Prudential Financial 102.17 0.69 0.68% -5.73% 2025-04-15
Everest Re 351.99 -0.54 -0.15% -2.00% 2025-04-15
Reinsurance Of America 183.09 1.98 1.09% 0.80% 2025-04-15
RLI 77.58 -0.18 -0.23% 13.87% 2025-04-15
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 161.16 1.75 1.10% 26.14% 2025-04-15
Travelers Companies 251.63 0.93 0.37% 12.61% 2025-04-15
Unum 78.06 1.21 1.57% 56.24% 2025-04-15
Voya Financial 58.08 0.56 0.96% -13.99% 2025-04-15
Willis Towers Watson 328.21 -0.30 -0.09% 27.61% 2025-04-15
W.R. Berkley 69.42 0.07 0.09% -15.49% 2025-04-15
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14

価格 日 年 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15
US30 40773 250.17 0.62% 7.87% 2025-04-15