株価
171.56
毎日の変更
1.63%
毎年
9.76%

価格
Cathay Financial 47.30 0.05 0.11% -12.89%
Ping An Insurance 41.14 -0.47 -1.13% -25.10%
China Pacific Insu 19.97 -0.14 -0.70% -26.82%
China Life Insurance 27.12 -0.83 -2.97% -5.74%
Sompo Japan Nip 5,831.00 -24.00 -0.41% 24.75%
MS&AD Insurance 4,083.00 -22.00 -0.54% 17.16%
Tokio Marine 7,583.00 25.00 0.33% 42.00%
Arch Capital 47.04 1.06 2.31% 12.59%
American Financial 134.77 1.98 1.49% 0.28%
Aflac 64.03 1.39 2.22% 11.82%
AIG 57.41 1.08 1.92% 5.13%
Arthur J. Gallagher 189.40 4.20 2.27% 35.00%
Allstate 129.44 2.50 1.97% -4.16%
Ameriprise Financial 289.17 5.85 2.06% 6.25%
AON 301.48 4.79 1.61% 8.74%
Axis Capital 54.10 0.78 1.46% 1.60%
Brown & Brown 67.55 1.01 1.52% 21.17%
Chubb 197.55 3.74 1.93% 8.11%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
CNA Financial 41.70 0.29 0.70% -4.38%
Banorte 123.49 2.13 1.76% -5.94%
HFF 68.96 1.30 1.92% 1.35%
Kemper 47.57 0.73 1.56% -28.76%
Loews 58.71 1.20 2.09% 5.52%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Markel 1,227.66 9.82 0.81% -3.77%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
Principal Financial 79.51 2.02 2.61% 18.78%
Progressive 121.77 1.31 1.09% 26.69%
Prudential Financial 105.49 2.50 2.43% -2.33%
Everest Re 275.55 4.33 1.60% 0.96%
Reinsurance Of America 131.65 1.36 1.04% 10.67%
RLI 116.66 1.72 1.50% 7.19%
Renaissancere 137.29 2.09 1.55% -14.55%
Selective 81.66 1.22 1.52% -2.44%
Hanover 134.84 2.33 1.76% -4.44%
Travelers Companies 171.56 2.75 1.63% 9.76%
Unum 38.89 0.77 2.02% 43.77%
Voya Financial 64.94 1.33 2.09% -3.16%
Willis Towers Watson PLC 219.80 3.35 1.55% 0.26%
W.R. Berkley 65.93 0.69 1.06% -11.57%
White Mountains 1,295.00 32.02 2.54% 15.21%

価格
US500 4258 72.88 1.73% -4.94%
US30 33602 424.38 1.27% -5.68%