TRV

150.11

毎日の変更:

-0.19%

毎年:

30.44%

価格
Cathay Financial 55.20 -0.20 -0.36% 38.52%
Ping An Insurance 53.60 -0.64 -1.18% -30.51%
China Pacific Insu 26.53 -0.42 -1.56% -12.27%
China Life Insurance 28.16 -0.37 -1.30% -26.86%
Sompo Japan Nip 4,634.00 -8.00 -0.17% 29.19%
MS&AD Insurance 3,418.00 -2.00 -0.06% 24.88%
Tokio Marine 5,317.00 22.00 0.42% 14.47%
Arch Capital 39.59 0.26 0.66% 28.46%
American Financial 129.48 1.67 1.31% 107.20%
Aflac 54.95 -0.65 -1.17% 54.57%
AIG 47.17 -0.57 -1.19% 56.30%
Arthur J. Gallagher 137.39 -1.16 -0.84% 30.23%
Allstate 129.44 -1.23 -0.94% 36.60%
Ameriprise Financial 256.51 -3.36 -1.29% 64.25%
AON 260.15 -3.91 -1.48% 31.04%
Axis Capital 51.10 -0.05 -0.10% 18.86%
Brown & Brown 53.87 -0.25 -0.46% 18.06%
Chubb 173.11 0.49 0.28% 37.75%
Cincinnati Financial 117.12 -1.82 -1.53% 47.21%
CNA Financial 43.39 -0.60 -1.36% 32.49%
Banorte 133.28 4.10 3.17% 71.84%
HFF 65.08 -0.13 -0.20% 54.84%
Kemper 61.83 -0.90 -1.43% -24.04%
Loews 53.17 -0.41 -0.77% 45.75%
Lincoln National 61.01 -1.00 -1.61% 56.44%
MetLife 57.16 -1.13 -1.94% 49.32%
Markel 1,219.03 12.53 1.04% 14.16%
Marsh & McLennan Companies 149.40 -0.90 -0.60% 26.15%
National General 34.18 0 0% 54.94%
Principal Financial 61.86 -1.12 -1.78% 38.54%
Progressive 95.47 -1.14 -1.18% 5.35%
Prudential Financial 100.29 -1.85 -1.81% 49.24%
Everest Re 259.11 -0.70 -0.27% 18.25%
Reinsurance Of America 117.77 6.22 5.58% 27.97%
RLI 107.77 -0.40 -0.37% 21.05%
Renaissancere 152.46 1.66 1.10% -16.54%
Selective 80.34 -0.39 -0.48% 46.63%
Hanover 134.37 -0.46 -0.34% 30.29%
Travelers Companies 150.11 -0.28 -0.19% 30.44%
Unum 24.85 -2.39 -8.77% 38.90%
Voya Financial 65.44 -0.53 -0.80% 29.40%
Willis Towers Watson PLC 208.77 -4.18 -1.96% 3.08%
W.R. Berkley 72.33 -0.22 -0.30% 16.60%
White Mountains 1,125.00 12.83 1.15% 28.19%

価格
US500 4408 -15.08 -0.34% 32.46%
US30 34830 -286.26 -0.82% 28.04%