	価格	Chg	日	年	日付
Cathay Financial	73.00	-0.60	-0.82%	8.47%	2026-03-06
Ping An Insurance	61.40	-1.27	-2.03%	19.80%	2026-03-09
China Pacific Insu	38.20	-1.04	-2.65%	24.39%	2026-03-09
China Life Insurance	42.20	-0.49	-1.15%	11.61%	2026-03-09
Sompo Japan Nip	5,770.00	-237.00	-3.95%	26.18%	2026-03-09
MS&AD Insurance	4,025.00	-97.00	-2.35%	26.53%	2026-03-09
Tokio Marine	6,023.00	-146.00	-2.37%	13.41%	2026-03-09
Arch Capital	95.62	-1.59	-1.64%	5.40%	2026-03-09
American Financial	129.25	-1.49	-1.14%	2.03%	2026-03-09
Aflac	110.18	-1.11	-1.00%	3.20%	2026-03-09

	価格			日	年	日付
US500	6773		55.93	0.83%	20.63%	2026-03-09
US30	47588		205.93	0.43%	13.54%	2026-03-09