TSN Tyson Foods | 株価

Name: TSN Tyson Foods | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TSN,Tyson,Foods,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
HRL	Hormel Foods	48.20	1.19	2.53%	16.88%	2020-07-10
PPC	Pilgrim's Pride	16.40	0.75	4.79%	-38.18%	2020-07-10
SAFM	Sanderson Farms	115.21	3.71	3.33%	-14.69%	2020-07-10
SEB	Seaboard	2,852.63	21.28	0.75%	-29.07%	2020-07-10
TSN	Tyson Foods	58.52	2.94	5.29%	-28.42%	2020-07-10

		価格			日	年	日付
SPX	S&P 500	3211		32.99	1.05%	6.53%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13270	0.0028	0.25%
GBPUSD	1.26044	0.0018	-0.14%
AUDUSD	0.69651	0.0019	0.27%
NZDUSD	0.65723	0.0001	0.02%
USDJPY	107.19	0.2770	0.26%
USDCNY	6.99802	0.0110	-0.16%
USDCHF	0.94291	0.0018	0.19%
USDCAD	1.35641	0.0029	-0.21%
USDMXN	22.5161	0.0686	0.31%
USDINR	75.1794	0.0106	-0.01%
USDBRL	5.3550	0.0312	0.59%
USDRUB	70.8071	0.1205	0.17%
DXY	96.546	0.1063	-0.11%
BTCUSD	9,318.19	80	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	26,255	180	0.69%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,978	142	1.31%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,164	68	1.12%
DAX	12,752	118	0.93%
CAC 40	5,034	63	1.28%
FTSE MIB	19,950	187	0.95%
IBEX 35	7,435	201	2.78%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,779	22	-0.80%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.34	-0.84%
Brent	42.8700	0.37	-0.86%
Natural gas	1.7710	0.05	-2.64%
Gasoline	1.2612	0.02	-1.58%
Heating oil	1.2275	0.01	-1.20%
Gold	1,807.60	8.65	0.48%
Silver	19.0950	0.38	2.05%
Copper	2.9320	0.03	1.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Coffee	95.20	0.95	-0.99%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.03%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]