TTM Technologies - 株価

株価
45.29
毎日の変更
1.02 2.30%
毎月
13.62%
毎年
109.29%
Q3 予測
44.19

価格 Chg 日 年 日付
Advanced Micro Devices 173.70 7.23 4.34% 24.37% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 21.00 -0.30 -1.41% 9.03% 2025-07-28
Broadcom 294.35 4.17 1.44% 96.29% 2025-07-28
Belden 129.43 0.87 0.67% 40.73% 2025-07-28
Benchmark Electronics 39.14 0.23 0.60% -7.81% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Crane 190.19 -0.55 -0.29% 19.71% 2025-07-28
CTS 41.74 0.31 0.75% -20.18% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
IPG Photonics 79.33 1.30 1.67% -8.38% 2025-07-28
Jabil Circuit 223.76 1.21 0.54% 102.71% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Marvell Technology 75.74 1.53 2.06% 17.46% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.92 1.98 1.89% -14.44% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
Smiths 2,314.00 0 0% 32.23% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28