TTMI

13.33

毎日の変更:

0.60%

毎年:

-0.60%

価格
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Amphenol 131.95 1.12 0.86% 26.88%
Arrow Electronics 93.01 0.27 0.29% 16.79%
AT & S Austria Technologie & Systemtechnik AG 20.75 0.45 2.22% 12.34%
Avago Technologies 394.95 4.12 1.05% 24.90%
Belden 39.81 0.12 0.30% -25.92%
Benchmark Electronics 25.18 -0.26 -1.02% -26.95%
CDW 132.23 0.29 0.22% -2.09%
Cognex 74.50 1.51 2.07% 49.87%
Crane 71.00 -0.95 -1.32% -14.53%
CTS 31.30 -0.37 -1.17% 14.32%
3D Systems 8.57 -0.07 -0.81% 0.94%
Flextronics International 16.54 -0.19 -1.14% 41.97%
Intel 47.45 0.40 0.85% -18.26%
IPG Photonics 203.52 1.27 0.63% 43.23%
Jabil Circuit 39.39 0.30 0.77% 1.89%
Methode Electronics 35.73 -0.01 -0.03% -3.98%
Mercury Systems 70.86 -0.99 -1.38% 2.55%
Marvell Technology 45.11 0.51 1.14% 71.07%
Micron Technology 64.23 0.80 1.26% 35.19%
Insights 72.85 -0.90 -1.22% 11.07%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
Plexus 76.80 -0.10 -0.13% 1.19%
Sanmina 32.57 -0.23 -0.70% 2.39%
Smiths 1,467.50 -22.00 -1.48% -12.62%
Stratasys 16.18 0.12 0.75% -12.26%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -2.01%
TE Connectivity 115.31 0.38 0.33% 24.38%
TTM Technologies 13.33 0.08 0.60% -0.60%
Western Digital 45.85 0.59 1.30% -8.90%
Xilinx 137.49 1.93 1.42% 48.19%
Zebra Technologies 377.00 4.27 1.15% 50.55%

価格
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 15.41%