TTM Technologies - 株価

価格 Chg 日 年 日付
Advanced Micro Devices 160.19 -0.14 -0.09% 49.00% 2024-06-25
Amphenol 67.96 0.78 1.15% -15.64% 2024-06-26
Arrow Electronics 123.05 -2.54 -2.02% -8.93% 2024-06-25
AT & S Austria Technologie & Systemtechnik AG 21.78 -0.20 -0.91% -31.94% 2024-06-26
Broadcom 1,585.99 -7.54 -0.47% 93.03% 2024-06-25
Belden 93.20 -1.02 -1.08% 3.34% 2024-06-25
Benchmark Electronics 39.26 0.48 1.24% 57.86% 2024-06-25
CDW 224.62 -6.98 -3.01% 26.96% 2024-06-26
Cognex 46.66 -0.29 -0.62% -12.59% 2024-06-25
Crane 144.36 -2.27 -1.55% 75.71% 2024-06-25
CTS 50.67 -0.05 -0.10% 22.72% 2024-06-25
Intel 30.73 0.14 0.46% -7.83% 2024-06-25
IPG Photonics 81.68 0.07 0.09% -36.95% 2024-06-25
Jabil Circuit 114.38 1.40 1.24% 12.77% 2024-06-25
Mercury Systems 27.10 -1.08 -3.83% -13.97% 2024-06-25
Marvell Technology 68.34 0.70 1.03% 18.34% 2024-06-25
Micron Technology 140.90 1.87 1.35% 115.28% 2024-06-25
Insights 199.25 -3.47 -1.71% 39.96% 2024-06-25
NetApp 127.76 1.24 0.98% 73.23% 2024-06-25
Nvidia 126.08 7.95 6.73% 210.30% 2024-06-25
Plexus 103.09 0.66 0.64% 10.77% 2024-06-25
Sanmina 66.46 0.39 0.59% 16.09% 2024-06-25
Smiths 1,698.00 -1.00 -0.06% 4.20% 2024-06-26
Sensata Technologies 37.31 -0.93 -2.43% -14.49% 2024-06-25
Seagate Technology 103.76 0.33 0.32% 71.36% 2024-06-25
TE Connectivity 149.49 -1.71 -1.13% 11.61% 2024-06-26
TTM Technologies 19.77 0.65 3.40% 49.43% 2024-06-25
Western Digital 76.86 1.43 1.89% 104.63% 2024-06-26
Zebra Technologies 306.04 -1.13 -0.37% 12.06% 2024-06-26

価格 日 年 日付
USND 17718 220.84 1.26% 32.86% 2024-06-25
US2000 2022 -8.47 -0.42% 9.32% 2024-06-26