Universal Forest Products - 株価


価格 Chg 日 年 日付
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Apogee Enterprises 42.49 -0.40 -0.93% -37.17% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Canfor 14.03 -0.19 -1.34% -9.19% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Griffon 82.18 -0.47 -0.57% 12.79% 2025-07-28
Interfor 12.95 -0.11 -0.84% -25.75% 2025-07-28
Iktinos Hellas Greek Marble Industry 0.48 0.03 7.49% 17.34% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Quanex Building Products 19.86 0.06 0.30% -42.07% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Gibraltar Industries 65.59 -0.37 -0.56% -18.59% 2025-07-28
Stella-Jones 79.51 -1.20 -1.49% -17.10% 2025-07-28
Simpson Manufacturing 166.01 0.35 0.21% -13.15% 2025-07-28
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
UPM 24.36 -0.16 -0.65% -19.36% 2025-07-28
Western Forest Products 12.32 0.02 0.16% 2,904.88% 2025-07-28
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28