Universal Forest Products - 株価


価格 Chg 日 年 日付
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Griffon 77.19 1.15 1.51% 22.80% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Louisiana Pacific 89.95 0.47 0.53% 11.34% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Quanex Building Products 20.24 0.45 2.27% -24.53% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Potlatch 40.36 0.83 2.10% 7.17% 2025-07-08
Gibraltar Industries 61.51 0.97 1.60% -8.96% 2025-07-08
Stella-Jones 81.36 1.09 1.36% -8.77% 2025-07-08
Simpson Manufacturing 163.08 3.62 2.27% -1.44% 2025-07-08
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
UPM 23.73 0.31 1.32% -24.67% 2025-07-08
Western Forest Products 0.40 -0.01 -2.47% -10.23% 2025-07-08
Advanced Drainage Systems 118.81 3.14 2.71% -22.80% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08