USDBRL - 株価

チャート
Quotes

為替レート

5.5931

毎日の変更:

0.1227 2.24%

毎年:

34.30%

Ok

width

height

	価格		日	%日	%年	日付
USDBRL	5.5931		0.1227	2.24%	34.30%	2020-09-24
EURBRL	6.5241		0.1196	1.87%	42.18%	2020-09-23
AUDBRL	3.9576		0.0352	0.90%	39.76%	2020-09-23
BRLCAD	0.2392		-0.0039	-1.61%	-24.75%	2020-09-23
BRLCHF	0.1651		-0.0031	-1.84%	-30.23%	2020-09-23
BRLJPY	18.8862		-0.3117	-1.62%	-26.52%	2020-09-23
GBPBRL	7.1206		0.1521	2.18%	36.91%	2020-09-23
NZDBRL	3.6638		0.0362	1.00%	39.18%	2020-09-23
BRLINR	13.3233		-0.1145	-0.85%	-21.80%	2020-09-23
BRLKRW	210.5602		-2.4204	-1.14%	-26.59%	2020-09-23
BRLMXN	3.9964		0.0329	0.83%	-14.38%	2020-09-23
BRLRUB	13.9227		0.0129	0.09%	-9.38%	2020-09-23
BRLARS	13.6865		-0.1130	-0.82%	0.25%	2020-09-23
BRLCNY	1.2199		-0.0203	-1.64%	-28.50%	2020-09-23
BRLCZK	4.1789		-0.0217	-0.52%	-25.81%	2020-09-23
BRLDKK	1.1545		-0.0074	-0.64%	-29.02%	2020-09-23
BRLHUF	56.6228		-0.0531	-0.09%	-22.09%	2020-09-23
BRLIDR	2,679.7208		-16.6085	-0.62%	-20.91%	2020-09-23
BRLMYR	0.7528		-0.0026	-0.34%	-25.00%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16634	0.0044	-0.38%
GBPUSD	1.27266	0.0012	-0.09%
AUDUSD	0.70782	0.0092	-1.28%
NZDUSD	0.65529	0.0078	-1.18%
USDJPY	105.34	0.3230	0.31%
USDCNY	6.82674	0.0425	0.63%
USDCHF	0.92373	0.0039	0.42%
USDCAD	1.33782	0.0078	0.59%
USDMXN	22.3547	0.6726	3.10%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.341	0.3528	0.38%
USDKRW	1,167.30	2.2140	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	26,831	454	-1.66%
S&P 500	3,246	70	-2.10%
NASDAQ 100	10,847	339	-3.03%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	実際	Chg	%Chg
Crude Oil	39.6400	0.04	0.10%
Brent	41.5000	0.22	-0.53%
Natural gas	2.1930	0.35	19.18%
Gasoline	1.1741	0.00	0.04%
Heating oil	1.1011	0.00	0.33%
Gold	1,862.95	36.33	-1.91%
Silver	22.796	1.62	-6.63%
Copper	2.9580	0.11	-3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	548.2500	10.25	-1.84%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]