Varonis Systems - 株価

価格 Chg 日 年 日付
Adobe Systems 527.51 0.49 0.09% 10.01% 2024-06-26
BOX 25.37 -0.29 -1.13% -11.66% 2024-06-26
Check Point Software Technologies 154.24 -1.36 -0.87% 22.24% 2024-06-26
Cisco Systems 47.14 -0.23 -0.49% -6.11% 2024-06-26
Commvault Systems 121.10 1.96 1.65% 73.07% 2024-06-25
Darktrace 577.40 0.40 0.07% 86.50% 2024-06-26
Five9 39.54 -1.33 -3.25% -47.83% 2024-06-25
Fortinet 57.34 -1.39 -2.36% -22.16% 2024-06-26
IBM 171.29 -1.21 -0.70% 29.43% 2024-06-26
Model N 29.99 0.02 0.05% -12.48% 2024-06-26
Microsoft 449.27 -1.70 -0.38% 36.72% 2024-06-26
Microstrategy 1,495.74 123.59 9.01% 389.22% 2024-06-25
Palo Alto Networks 320.94 -1.68 -0.52% 27.54% 2024-06-26
Pegasystems 59.89 0.61 1.03% 24.74% 2024-06-25
PROS Holding 28.26 -0.04 -0.14% 1.44% 2024-06-26
Qualys 138.37 -0.47 -0.34% 12.18% 2024-06-25
Gen Digital 24.07 -0.10 -0.39% 30.39% 2024-06-26
Teradata 33.83 -0.26 -0.76% -33.26% 2024-06-26
Varonis Systems 43.31 -0.01 -0.02% 75.27% 2024-06-25

価格 日 年 日付
USND 17701 -16.77 -0.09% 32.73% 2024-06-26
US2000 2008 -13.85 -0.68% 8.57% 2024-06-26