Varonis Systems

VRNS

63.84

毎日の変更:

-0.11 -0.17%

年次変化:

0.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IBM	IBM	141.94		-1.06	-0.74%	6.00%	135B	2019-10-16
SPLK	Splunk	112.55		-7.30	-6.09%	8.07%	17B	2019-10-16
MSTR	Microstrategy	143.03		-1.15	-0.80%	9.51%	1.71B	2019-10-16
TDC	Teradata	29.74		0.10	0.34%	-15.20%	4.56B	2019-10-16
PRO	PROS Holding	58.32		-2.41	-3.97%	77.75%	1.33B	2019-10-16
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
VRNS	Varonis Systems	63.84		-0.11	-0.17%	0.81%	2.12B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8113		-34.79	-0.43%	6.17%	2019-10-16
RTY	Russell 2000	1524		0.77	0.05%	-4.12%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10669	0.0036	0.33%
GBPUSD	1.28256	0.0040	0.31%
AUDUSD	0.67566	0.0005	0.07%
NZDUSD	0.62815	0.0011	-0.17%
USDJPY	108.72	0.1250	-0.11%
USDCNY	7.09849	0.0171	0.24%
USDCHF	0.99510	0.0033	-0.33%
USDCAD	1.31955	0.0001	-0.01%
USDMXN	19.1945	0.0455	-0.24%
USDINR	71.3957	0.0943	-0.13%
USDBRL	4.1640	0.0165	-0.39%
USDRUB	64.0810	0.2160	-0.34%
DXY	98.044	0.2437	-0.25%
BTCUSD	7,979.83	175	-2.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,007	16	-0.06%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,913	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,664	35	0.28%
CAC 40	5,689	12	-0.21%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,375	22	0.24%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3748	0.60	1.14%
Brent	59.2797	0.65	1.11%
Natural gas	2.3134	0.02	-0.90%
Gasoline	1.6249	0.01	0.64%
Heating oil	1.9379	0.03	1.66%
Gold	1,485.76	7.78	0.53%
Silver	17.4242	0.02	0.13%
Copper	2.5709	0.03	-1.13%
Soybeans	928.0190	4.25	-0.46%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1020	1.03	0.92%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]