Varonis Systems

VRNS

61.50

毎日の変更:

-0.26 -0.42%

年次変化:

-23.08%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IBM	IBM	135.15		-0.61	-0.45%	-7.03%	135B	2019-06-14
SPLK	Splunk	118.24		0	0%	0.81%	17B	2019-06-14
MSTR	Microstrategy	133.65		1.60	1.21%	-0.90%	1.71B	2019-06-14
TDC	Teradata	35.32		-1.02	-2.81%	-18.34%	4.56B	2019-06-14
PRO	PROS Holding	61.65		0.54	0.88%	64.84%	1.33B	2019-06-14
DATA	Tableau Software	163.36		38.27	30.50%	63.56%	9.42B	2019-06-14
VRNS	Varonis Systems	61.50		-0.26	-0.42%	-23.08%	2.12B	2019-06-14

		価格			日	年	日付
CCMP	NASDAQ	7796		0	0%	0.64%	2019-06-15
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14

	実際	Chg	%Chg
EURUSD	1.12280	0.0021	0.19%
GBPUSD	1.25895	0.0001	0.00%
AUDUSD	0.68675	0.0005	-0.07%
NZDUSD	0.65076	0.0018	0.27%
USDJPY	108.68	0.1310	0.12%
USDCNY	6.93208	0.0030	0.04%
USDCHF	0.99865	0.0003	-0.03%
USDCAD	1.34098	0.0001	-0.01%
USDMXN	19.1728	0.0228	0.12%
USDINR	69.9341	0.1209	0.17%
USDBRL	3.8964	0.0008	0.02%
USDRUB	64.2805	0.0870	-0.14%
DXY	97.47	0.1031	-0.11%
BTCUSD	9,294.34	437	4.94%
[+]

	実際	Chg	%Chg
Dow Jones	26,138	49	0.19%
S&P 500	2,893	6	0.21%
NASDAQ 100	7,493	14	0.19%
NIKKEI 225	21,124	7	0.03%
FTSE 100	7,337	9	-0.12%
DAX	12,092	4	-0.03%
CAC 40	5,378	11	0.21%
FTSE MIB	20,654	41	0.20%
IBEX 35	9,159	32	-0.35%
ASX 200	6,531	23	-0.35%
SHANGHAI	2,888	6	0.20%
SENSEX	38,981	471	-1.19%
MOEX	2,755	15	0.56%
TSX	16,302	63	0.39%
[+]

10Y	実際	Chg	%Chg
US	2.12	0.029	0.03%
UK	0.86	0.008	0.01%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Canada	1.46	0.014	0.01%
Poland	2.44	0.114	0.11%
Russia	7.64	0.020	-0.02%
Indonesia	7.67	0.030	-0.03%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
South Korea	1.62	0.029	0.03%
Australia	1.40	0.025	0.03%
Mexico	7.68	0.060	-0.06%
Brazil	7.91	0.060	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	51.9284	0.54	-1.03%
Brent	61.2398	0.69	-1.11%
Natural gas	2.3778	0.01	-0.46%
Gasoline	1.7144	0.02	-1.14%
Heating oil	1.8106	0.02	-0.93%
Gold	1,339.63	4.38	-0.33%
Silver	14.8015	0.04	-0.26%
Copper	2.6298	0.01	-0.38%
Soybeans	912.6734	15.50	1.73%
Live Cattle	108.7750	0.28	-0.25%
Wheat	548.5019	9.50	1.76%
Cotton	66.11	0.17	0.26%
Rice	11.6050	0.04	-0.30%
Nickel	11,792.00	30.00	0.26%
[+]

TRADING ECONOMICS supports Mozambique