Varonis Systems - 株価

株価

26.37

毎日の変更

-0.10 -0.38%

毎年

-61.00%

width

height

		価格		日	年	日付
ADBE	Adobe Systems	284.56	-2.50	-0.87%	-54.30%	2022-09-23
BNFT	Benefitfocus	6.14	-0.18	-2.85%	-45.76%	2022-09-23
BOX	BOX	24.43	-0.56	-2.24%	-3.21%	2022-09-23
CHKP	Check Point Software Technologies	111.40	-0.97	-0.86%	-5.17%	2022-09-23
CSCO	Cisco Systems	40.66	-0.49	-1.19%	-28.33%	2022-09-23
CVLT	Commvault Systems	51.54	0.41	0.80%	-33.48%	2022-09-23
FIVN	Five9	75.83	-1.76	-2.27%	-55.98%	2022-09-23
FTNT	Fortinet	48.59	-0.15	-0.31%	-22.11%	2022-09-23
IBM	IBM	122.71	-2.60	-2.07%	-10.75%	2022-09-23
MODN	Model N	31.84	-0.46	-1.42%	-6.74%	2022-09-23
MSFT	Microsoft	237.92	-3.06	-1.27%	-20.52%	2022-09-23
MSTR	Microstrategy	191.45	-0.87	-0.45%	-68.06%	2022-09-23
PANW	Palo Alto Networks	161.64	-4.58	-2.76%	-67.04%	2022-09-23
PEGA	Pegasystems	32.27	-0.65	-1.97%	-75.69%	2022-09-23
PRO	PROS Holding	22.83	-0.28	-1.21%	-41.70%	2022-09-23
QLYS	Qualys	141.42	-3.37	-2.33%	18.61%	2022-09-23
SPLK	Splunk	81.03	-2.25	-2.70%	-46.38%	2022-09-23
SYMC	NortonLifeLock Inc.	20.67	-0.60	-2.82%	-19.95%	2022-09-23
TDC	Teradata	30.65	0.03	0.10%	-44.68%	2022-09-23
VMW	VMware	109.60	-1.21	-1.09%	-24.70%	2022-09-23
VRNS	Varonis Systems	26.37	-0.10	-0.38%	-61.00%	2022-09-23