Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Virtus Investment Partners - 株価
チャート
Quotes
VRTS
216.23
毎日の変更:
-6.05
-2.71%
毎年:
71.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGFB
AGF Management
6.26
-0.08
-1.26%
-7.94%
2021-01-25
AINV
Apollo Investment
12.30
-0.02
-0.16%
-29.17%
2021-01-25
AMG
Affiliated Managers
113.45
0.34
0.30%
42.17%
2021-01-25
APAM
Artisan Partners Asset Management
52.78
0.05
0.09%
61.23%
2021-01-25
APO
Apollo Global Management
45.86
-0.61
-1.31%
-8.00%
2021-01-25
BCOR
Blucora
17.24
0.15
0.89%
-23.61%
2021-01-25
BEN
Franklin Resources
26.49
0.02
0.06%
7.49%
2021-01-25
BLK
BlackRock
721.76
-13.29
-1.81%
37.79%
2021-01-25
BX
Blackstone
65.02
0.06
0.09%
6.08%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CME
CME
184.29
0.25
0.14%
-13.47%
2021-01-25
CNS
Cohen & Steers
72.00
-1.41
-1.92%
-1.92%
2021-01-25
EV
Eaton Vance
70.13
-1.01
-1.42%
53.12%
2021-01-25
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.01%
2021-01-22
GBL
Gamco Investors
18.93
1.45
8.29%
10.25%
2021-01-25
ICE
Intercontinental Exchange
112.42
0.50
0.45%
14.50%
2021-01-25
IVZ
Invesco
21.01
0.04
0.17%
18.67%
2021-01-25
KKR
KKR & Co LP
39.50
-0.70
-1.74%
16.38%
2021-01-25
LPLA
LPL Financial
112.29
-1.00
-0.87%
21.05%
2021-01-25
MN
Manning And Napier
6.27
0.04
0.64%
235.29%
2021-01-25
NDAQ
Nasdaq Omx
141.74
1.32
0.94%
29.11%
2021-01-25
NOAH
Noah
49.77
0.51
1.03%
45.82%
2021-01-25
PZN
Pzena Investment Management
8.40
-0.09
-1.05%
2.56%
2021-01-25
SCHW
Charles Schwab
57.11
-1.30
-2.22%
24.79%
2021-01-25
TROW
T. Rowe Price
156.87
0.66
0.42%
22.04%
2021-01-25
VRTS
Virtus Investment Partners
216.23
-6.05
-2.71%
71.98%
2021-01-25
WDR
Waddell & Reed Financial
25.02
0.10
0.40%
57.06%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13605
62.31
0.46%
48.87%
2021-01-25
RTY
Russell 2000
2158
-10.02
-0.46%
31.30%
2021-01-25
VRTS:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21390
0.0032
-0.26%
GBPUSD
1.36650
0.0016
-0.12%
AUDUSD
0.77089
0.0003
-0.04%
NZDUSD
0.71944
0.0014
0.20%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48789
0.0090
-0.14%
USDCHF
0.88813
0.0031
0.35%
USDCAD
1.27449
0.0013
0.10%
USDMXN
20.1234
0.1536
0.77%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.377
0.1393
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
実際
Chg
%Chg
Dow Jones
30,977
20
-0.07%
S&P 500
3,855.18
14
0.36%
NASDAQ 100
13,472
106
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
実際
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
実際
Chg
%Chg
Crude Oil
52.7700
0.51
0.98%
Brent
55.8700
0.46
0.83%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.38
2.83
0.15%
Silver
25.337
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
実際
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]