Vishay Intertechnology - 株価

株価
14.47
毎日の変更
0.56 4.03%
毎月
9.87%
毎年
-39.25%
Q2 予測
13.72

価格 Chg 日 年 日付
Panasonic 1,606.50 28.00 1.77% 19.75% 2025-05-28
TDK 1,567.00 -3.50 -0.22% -79.65% 2025-05-28
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Arrow Electronics 119.91 2.78 2.37% -7.92% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Belden 109.67 3.51 3.31% 13.31% 2025-05-27
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Diodes 46.61 1.56 3.46% -36.86% 2025-05-27
Infineon 34.56 -0.14 -0.39% -6.76% 2025-05-28
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Littelfuse 212.00 6.60 3.21% -17.75% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Plexus 132.74 3.17 2.45% 17.82% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Sanmina 86.61 2.41 2.86% 28.10% 2025-05-27
SYNNEX 124.89 3.46 2.85% -3.83% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
STMicroelectronics 25.38 0.97 3.97% -39.40% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

価格 日 年 日付
US400 3041 63.84 2.14% 2.84% 2025-05-27