Vishay Intertechnology - 株価

株価

13.67

毎日の変更

-0.05 -0.36%

毎月

17.64%

毎年

-40.80%

Q2 予測

13.43

	価格	Chg	日	年	日付
Panasonic	1,687.00	18.00	1.08%	22.07%	2025-05-02
TDK	1,547.00	-33.00	-2.09%	-78.60%	2025-05-02
Analog Devices	197.85	-0.56	-0.28%	-2.64%	2025-05-05
Applied Materials	154.64	-0.39	-0.25%	-25.95%	2025-05-05
Advanced Micro Devices	100.61	1.84	1.86%	-35.34%	2025-05-05
Amphenol	80.16	-0.53	-0.66%	28.53%	2025-05-05
Arrow Electronics	116.57	1.42	1.23%	-8.31%	2025-05-05
Broadcom	200.72	-2.91	-1.43%	53.28%	2025-05-05
Belden	104.55	-0.21	-0.20%	19.10%	2025-05-05
CDW	165.70	-1.15	-0.69%	-25.29%	2025-05-05
Diodes	39.80	-1.25	-3.05%	-46.31%	2025-05-05
Infineon	30.14	0.11	0.37%	-6.47%	2025-05-05
Coherent	70.95	-0.69	-0.96%	22.50%	2025-05-05
Intel	20.30	-0.28	-1.36%	-34.41%	2025-05-05
Jabil Circuit	150.22	-0.14	-0.09%	26.27%	2025-05-05
KLA-Tencor	692.58	-5.58	-0.80%	-3.55%	2025-05-05
Littelfuse	195.90	3.10	1.61%	-22.46%	2025-05-05
Lam Research	73.92	-0.56	-0.75%	-19.96%	2025-05-05
Microchip Technology	47.82	-0.09	-0.19%	-48.99%	2025-05-05
Marvell Technology	62.01	-0.32	-0.51%	-9.47%	2025-05-05
MACOM Technology Solutions	113.72	1.44	1.28%	9.86%	2025-05-05
Micron Technology	80.44	-0.21	-0.26%	-33.02%	2025-05-05
NetApp	93.13	0.82	0.89%	-13.70%	2025-05-05
Nvidia	113.77	-0.45	-0.39%	23.61%	2025-05-05
NXP Semiconductors	184.99	-3.00	-1.60%	-28.73%	2025-05-05
Plexus	125.63	-2.19	-1.71%	18.53%	2025-05-05
Qualcomm	139.45	-0.28	-0.20%	-23.27%	2025-05-05
Qorvo	70.72	-0.18	-0.25%	-26.46%	2025-05-05
Sanmina	78.86	-1.37	-1.71%	24.03%	2025-05-05
SYNNEX	114.72	0.28	0.24%	-4.11%	2025-05-05
Sensata Technologies	21.98	-0.09	-0.41%	-46.51%	2025-05-05
STMicroelectronics	22.97	-0.48	-2.05%	-43.02%	2025-05-05
Seagate Technology	93.64	0.62	0.66%	4.20%	2025-05-05
Skyworks Solutions	66.16	0.11	0.17%	-27.90%	2025-05-05
TE Connectivity	149.89	0.08	0.05%	5.25%	2025-05-05
Texas Instruments	162.42	-1.98	-1.20%	-10.62%	2025-05-05
Vishay Intertechnology	13.67	-0.05	-0.36%	-40.80%	2025-05-05
Western Digital	45.02	0.33	0.74%	-37.94%	2025-05-05