Vishay Intertechnology - 株価

株価
17.08
毎日の変更
0.08 0.47%
毎月
7.56%
毎年
-29.01%
Q3 予測
16.59

価格 Chg 日 年 日付
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
TDK 1,846.00 30.50 1.68% -81.49% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.20 4.51 2.43% -7.37% 2025-07-28
Advanced Micro Devices 173.70 7.23 4.34% 24.37% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.35 4.17 1.44% 96.29% 2025-07-28
Belden 129.43 0.87 0.67% 40.73% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Diodes 52.31 1.79 3.54% -34.45% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Coherent 103.70 3.56 3.56% 47.09% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Jabil Circuit 223.76 1.21 0.54% 102.71% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Lam Research 98.58 1.62 1.67% 10.56% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 75.74 1.53 2.06% 17.46% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.92 1.98 1.89% -14.44% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Qualcomm 161.09 2.69 1.70% -9.76% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SYNNEX 147.91 0.95 0.65% 25.15% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
STMicroelectronics 26.58 0.26 0.99% -20.92% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vishay Intertechnology 17.08 0.08 0.47% -29.01% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

価格 日 年 日付
US400 3211 -7.58 -0.24% 4.59% 2025-07-28