株価
22.68
毎日の変更
-0.20 -0.87%
毎月
4.28%
毎年
2.95%
Q1 予測
22.95
価格 日付
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
ADI Analog Devices 197.79 4.60 2.38% 4.56% 2024-03-28
AMAT Applied Materials 206.11 -1.89 -0.91% 71.97% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
AOSL Alpha And Omega Semiconductor 21.92 0.08 0.37% -17.41% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
ARW Arrow Electronics 130.24 0.13 0.10% 7.92% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
BDC Belden 92.34 -0.87 -0.93% 9.27% 2024-03-28
CDW CDW 256.03 -1.84 -0.71% 35.97% 2024-03-28
DIOD Diodes 70.05 -0.33 -0.47% -23.33% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LFUS Littelfuse 242.07 2.09 0.87% -8.47% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 94.66 -0.89 -0.93% 36.25% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SANM Sanmina 62.20 0.08 0.13% 5.48% 2024-03-28
SNX SYNNEX 113.07 -2.93 -2.53% 21.05% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
STM STMicroelectronics 43.19 -0.79 -1.79% -16.29% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.28 0.64 0.95% 86.56% 2024-03-28

価格 日付
MID US400 3046 12.02 0.40% 23.71% 2024-03-28