Vishay Intertechnology - 株価

VSH

21.93

毎日の変更:

6.72%

毎年:

36.64%

価格 日 年
Yageo 557.00 -3.00 -0.54% 42.82%
Panasonic 1,341.00 35.50 2.72% 50.71%
TDK 12,550.00 110.00 0.88% 6.45%
Analog Devices 167.53 0.11 0.07% 43.72%
Applied Materials 141.74 1.81 1.29% 118.03%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Alpha And Omega Semiconductor 26.05 0.06 0.24% 135.13%
Amphenol 72.68 0.19 0.26% -32.33%
Arrow Electronics 117.96 -0.61 -0.51% 62.61%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
Belden 48.28 -0.72 -1.47% 48.51%
CDW 183.65 0.30 0.16% 56.35%
Celestica USA 8.90 0.04 0.45% 7.81%
Diodes 82.40 0.40 0.49% 56.97%
Flextronics International 17.83 -0.14 -0.78% 55.45%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Ii Vi 69.39 -0.42 -0.60% 34.06%
Intel 53.64 -0.08 -0.15% 11.06%
Jabil Circuit 59.12 -0.42 -0.71% 74.96%
KLA-Tencor 345.50 -2.66 -0.76% 66.39%
Littelfuse 263.23 -2.76 -1.04% 45.04%
Lam Research 641.99 4.58 0.72% 68.32%
Microchip Technology 145.03 1.91 1.33% 38.30%
Marvell Technology 60.58 0.07 0.12% 62.11%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Micron Technology 77.60 0.02 0.03% 54.00%
NetApp 80.12 0.53 0.67% 87.33%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Plexus 88.55 -1.77 -1.96% 15.95%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Sanmina 38.04 -0.38 -0.99% 27.57%
SYNNEX 117.79 11.79 11.12% -7.17%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Stmicroelectronics 41.00 0.73 1.80% 42.02%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
TE Connectivity 148.53 1.06 0.72% 65.42%
Texas Instruments 190.69 0.07 0.04% 47.46%
Vishay Intertechnology 21.93 1.38 6.72% 36.64%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xilinx 151.29 1.45 0.96% 42.20%

価格 日 年
US400 2692 -11.66 -0.43% 42.85%