VSH

22.53

毎日の変更:

-2.38%

毎年:

-2.55%

価格
Yageo 602.00 -6.00 -0.99% 44.36%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
TDK 17,590.00 240.00 1.38% 43.36%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.49%
Amphenol 131.74 -2.10 -1.57% 19.99%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Belden 42.26 -1.10 -2.54% -24.06%
CDW 133.66 -1.14 -0.85% -7.31%
Celestica USA 8.48 -0.14 -1.62% -5.04%
Diodes 76.94 -2.21 -2.79% 32.84%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Littelfuse 275.85 -7.60 -2.68% 43.43%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Plexus 84.94 -0.84 -0.98% 6.86%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Sanmina 34.26 -0.39 -1.13% -0.58%
SYNNEX 87.52 1.81 2.11% -41.56%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -25.43%
Xilinx 136.60 -3.40 -2.43% 34.77%

価格
S&P MidCap 400 2424 -24.35 -0.99% 15.41%