	価格	Chg	日	年	日付
Berkshire Hills Bancorp	27.19	-0.29	-1.06%	14.15%	2026-10-09
Bank Of Marin Bancorp	26.67	-0.47	-1.73%	16.51%	2026-10-09
Community Bank System	58.63	-0.47	-0.80%	5.83%	2026-10-09
Citizens Financial	63.57	-0.52	-0.81%	29.08%	2026-10-09
ConnectOne Bancorp	29.94	-0.28	-0.93%	22.70%	2026-10-09
Central Pacific Financial	36.24	0.43	1.20%	22.85%	2026-10-08
Community Trust Bancorp	74.16	-1.23	-1.63%	39.08%	2026-10-09
German American Bancorp	48.16	-0.66	-1.35%	28.70%	2026-10-09
Great Southern Bancorp	76.75	-1.61	-2.05%	29.84%	2026-10-09
Hanmi Financial	30.78	-0.50	-1.58%	29.16%	2026-10-09

	価格			日	年	日付
USND	27366		172.83	0.64%	23.25%	2026-10-09
US2000	2807		12.85	0.46%	17.22%	2026-10-09