Washington Bancorp - 株価

チャート
Quotes

WASH

32.75

毎日の変更:

-0.64 -1.92%

毎年:

-34.05%

Ok

width

height

		価格			日	年	日付
BPFH	Boston Private Financial Hldg	5.64		-0.11	-1.91%	-52.24%	2020-09-21
BRKL	Brookline Bancorp	8.87		-0.18	-1.98%	-39.82%	2020-09-21
CFG	Citizens Financial	26.39		-0.77	-2.84%	-26.49%	2020-09-21
CNBKA	Century Bancorp	67.19		0.68	1.02%	-22.93%	2020-09-18
EBTC	Enterprise Bancorp	22.30		0.14	0.63%	-29.54%	2020-09-18
INDB	Independent Bank	54.20		-0.14	-0.26%	-26.86%	2020-09-18
WASH	Washington Bancorp	32.75		-0.64	-1.92%	-34.05%	2020-09-21
WBS	Webster Financial	26.60		-0.66	-2.40%	-44.77%	2020-09-21

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

WASH:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.17578	0.0083	-0.70%
GBPUSD	1.28211	0.0097	-0.75%
AUDUSD	0.72275	0.0064	-0.88%
NZDUSD	0.66785	0.0082	-1.21%
USDJPY	104.55	0.0090	-0.01%
USDCNY	6.80014	0.0216	0.32%
USDCHF	0.91474	0.0035	0.38%
USDCAD	1.32715	0.0068	0.52%
USDMXN	21.4874	0.3555	1.68%
USDINR	73.5872	0.0492	0.07%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3835	0.6476	0.86%
DXY	93.551	0.6250	0.67%
BTCUSD	10,566.91	510	-4.61%
[+]

	実際	Chg	%Chg
Dow Jones	26,990	667	-2.41%
S&P 500	3,255	64	-1.94%
NASDAQ 100	10,775	162	-1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,800	207	-3.45%
DAX	12,612	504	-3.85%
CAC 40	4,812	166	-3.34%
FTSE MIB	18,883	642	-3.29%
IBEX 35	6,721	209	-3.01%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,872	79	-2.69%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	105.58	1.24	-1.16%
Tesla	448.53	6.62	1.50%
Microsoft	197.69	2.70	-1.35%
Amazon	2,916.17	37.04	-1.25%
Alphabet	1,422.80	28.29	-1.95%
Facebook	245.37	7.07	-2.80%
Alibaba	267.77	7.82	-2.84%
Visa	197.51	5.10	-2.52%
JPMorgan Chase	95.61	2.72	-2.77%
Intel	48.90	0.98	-1.96%
Johnson & Johnson	146.76	2.37	-1.59%
Procter & Gamble	137.12	0.25	-0.18%
Exxon Mobil	35.88	1.35	-3.63%
3M	164.71	4.68	-2.76%
[+]

	実際	Chg	%Chg
Crude Oil	39.8400	1.27	-3.09%
Brent	41.8800	1.27	-2.94%
Natural gas	1.9000	0.16	-7.59%
Gasoline	1.1866	0.05	-3.92%
Heating oil	1.1250	0.03	-2.73%
Gold	1,913.10	36.59	-1.88%
Silver	25.679	1.09	-4.06%
Copper	3.0710	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.2500	9.00	-0.86%
Wheat	569.0000	7.50	-1.30%
Lean Hogs	66.1500	0.10	-0.15%
Coffee	111.05	0.80	-0.72%
Orange Juice	116.75	1.55	-1.31%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]