	価格	Chg	日	年	日付
Berkshire Hills Bancorp	28.80	-0.09	-0.31%	10.26%	2026-03-20
Bank Of Marin Bancorp	24.02	-0.07	-0.29%	8.74%	2026-03-20
Community Bank System	56.29	0.09	0.16%	-2.26%	2026-03-20
Citizens Financial	57.02	-0.03	-0.05%	38.43%	2026-03-20
ConnectOne Bancorp	25.95	-0.26	-0.99%	10.19%	2026-03-20
Central Pacific Financial	30.51	-0.16	-0.52%	13.00%	2026-03-20
Community Trust Bancorp	58.59	-0.34	-0.58%	14.30%	2026-03-20
Flushing Financial	14.80	-0.27	-1.79%	14.20%	2026-03-20
German American Bancorp	40.55	0.73	1.83%	6.15%	2026-03-20
Great Southern Bancorp	61.01	-0.64	-1.04%	7.93%	2026-03-20

	価格			日	年	日付
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2438		-56.26	-2.26%	18.55%	2026-03-20