	価格	Chg	日	年	日付
Berkshire Hills Bancorp	30.54	-0.06	-0.20%	16.43%	2026-11-06
Bank Of Marin Bancorp	28.49	-0.09	-0.31%	11.29%	2026-11-06
Community Bank System	64.55	-0.09	-0.14%	14.69%	2026-11-06
Citizens Financial	63.59	-0.24	-0.38%	23.00%	2026-11-06
ConnectOne Bancorp	32.39	-0.07	-0.22%	31.93%	2026-11-06
Central Pacific Financial	38.43	-0.82	-2.09%	33.02%	2026-11-05
Community Trust Bancorp	69.00	-0.35	-0.50%	31.50%	2026-11-06
German American Bancorp	49.97	-0.59	-1.17%	26.80%	2026-11-06
Great Southern Bancorp	80.73	0	0%	41.61%	2026-11-06
Hanmi Financial	32.48	-0.05	-0.15%	22.98%	2026-11-06

	価格			日	年	日付
USND	24629		313.89	1.29%	7.06%	2026-11-06
US Index 2000	2758		28.61	1.05%	13.39%	2026-11-06