Webster Financial - 株価


価格 Chg 日 年 日付
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
S&T Bancorp 37.95 -0.68 -1.75% -12.93% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24