Webster Financial - 株価

株価
51.25
毎日の変更
-0.05 -0.10%
毎月
6.99%
毎年
15.61%
Q2 予測
52.06

価格 Chg 日 年 日付
Associated Banc 22.98 -0.10 -0.43% 8.19% 2025-05-23
BankUnited 34.52 0.09 0.26% 21.04% 2025-05-23
Bank of Hawaii 66.76 -0.85 -1.26% 17.41% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Community Bank System 55.61 -0.42 -0.75% 19.67% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.49 -0.60 -0.47% 23.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
East West Bancorp 90.30 -0.64 -0.70% 22.37% 2025-05-23
First Commonwealth Financial 15.45 -0.06 -0.35% 13.57% 2025-05-23
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Independent Bank 60.74 -0.44 -0.72% 19.31% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
Northwest Bancshares 12.19 -0.05 -0.41% 9.92% 2025-05-23
Flagstar Financial 11.93 0.17 1.40% 22.94% 2025-05-23
Bank Ozk 44.58 -0.15 -0.34% -4.13% 2025-05-23
Provident Financial Services 16.52 -0.18 -1.05% 10.03% 2025-05-23
Pinnacle Financial Partners 106.30 0.26 0.25% 33.91% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
S&T Bancorp 36.50 -0.12 -0.33% 11.01% 2025-05-23
Texas Capital Bancshares 71.70 -0.35 -0.49% 20.59% 2025-05-23
Atlantic Union Bankshares Coorporation 28.97 -0.37 -1.26% -10.34% 2025-05-23
Western Alliance Bancorporation 71.52 -0.71 -0.98% 13.60% 2025-05-23
Webster Financial 51.25 -0.05 -0.10% 15.61% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23