Webster Financial - 株価

WBS

48.09

毎日の変更:

0.99%

毎年:

74.62%

価格 日 年
Associated Banc 19.59 0.28 1.42% 45.40%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
BankUnited 39.88 0.67 1.71% 93.36%
Bank of Hawaii 84.27 0.42 0.50% 45.32%
BOK Financial 83.53 1.39 1.69% 45.60%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Camden National 44.26 -0.17 -0.38% 36.06%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Community Bank System 72.43 0.51 0.71% 22.56%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.41 0.78 1.15% 76.22%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Horizon National 15.54 0.17 1.11% 63.92%
FNB 11.54 0.09 0.79% 49.29%
First Bancorp Fnlc 29.26 0.08 0.27% 40.00%
First Republic Bank 197.71 2.72 1.39% 73.96%
Fulton Financial 15.48 0.17 1.11% 55.50%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
Independent Bank 70.51 1.56 2.26% 5.76%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Kearny Financial 12.11 0.55 4.76% 55.06%
LPL Financial 140.30 1.16 0.83% 73.12%
M&T Bank 134.47 0.51 0.38% 25.88%
NBT Bancorp 34.38 0.80 2.38% 11.70%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Bank Ozk 41.14 0.49 1.21% 66.49%
Pacwest Bancorp 40.84 0.55 1.37% 114.83%
People's United Financial 15.93 -0.01 -0.06% 38.88%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Signature Bank 231.41 1.37 0.60% 120.29%
SVB Financial 562.00 7.68 1.39% 145.65%
Synovus Financial 41.22 0.58 1.43% 96.10%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
Umpqua 18.88 0.13 0.67% 70.05%
Western Alliance Bancorporation 94.37 0.73 0.78% 154.99%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Webster Financial 48.09 0.47 0.99% 74.62%
Wintrust Financial 71.63 1.07 1.52% 59.85%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

価格 日 年
US400 2679 19.13 0.72% 41.88%
US2000 2224 33.12 1.51% 48.27%