WBS Webster Financial | 株価

Name: WBS Webster Financial | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,WBS,Webster,Financial,株価,1/29/2020.

WBS

46.91

毎日の変更:

-0.50 -1.05%

毎年:

-14.79%

width

height

Preview

		価格		日	年	日付
BRKL	Brookline Bancorp	15.29	-0.18	-1.16%	1.87%	2020-01-29
CAC	Camden National	46.91	0.04	0.09%	17.19%	2020-01-29
CFG	Citizens Financial	38.06	-1.44	-3.63%	3.82%	2020-01-29
FNLC	First Bancorp Fnlc	29.49	0.04	0.14%	13.73%	2020-01-28
FULT	Fulton Financial	16.92	0	0%	4.57%	2020-01-28
LPLA	LPL Financial	94.39	0.07	0.07%	35.81%	2020-01-29
WASH	Washington Bancorp	47.34	0.02	0.04%	-8.45%	2020-01-29
WBS	Webster Financial	46.91	-0.50	-1.05%	-14.79%	2020-01-29

		価格		日	年	日付
MID	S&P MidCap 400	2055	-1.01	-0.05%	12.49%	2020-01-29
NYA	NYSE Composite	13877	0	0%	13.54%	2020-01-29
RTY	Russell 2000	1654	-3.69	-0.22%	11.28%	2020-01-29

	実際	Chg	%Chg
EURUSD	1.10035	0.0019	-0.17%
GBPUSD	1.30004	0.0024	-0.18%
AUDUSD	0.67413	0.0021	-0.31%
NZDUSD	0.65208	0.0020	-0.31%
USDJPY	109.08	0.0670	-0.06%
USDCNY	6.96611	0.0049	0.07%
USDCHF	0.97478	0.0018	0.18%
USDCAD	1.32004	0.0038	0.29%
USDMXN	18.7024	0.0228	-0.12%
USDINR	71.3034	0.1134	0.16%
USDBRL	4.2077	0.0134	0.32%
USDRUB	62.7113	0.4172	0.67%
DXY	98.113	0.0948	0.10%
BTCUSD	9,296.68	103	-1.10%
[+]

	実際	Chg	%Chg
Dow Jones	28,832	111	0.39%
S&P 500	3,282	2	0.05%
NASDAQ 100	9,098	7	0.08%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	1	0.02%
DAX	13,331	8	0.06%
CAC 40	5,949	24	0.41%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,533	56	0.59%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.49%
TSX	17,520	19	0.11%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.022	-0.01%
Switzerland	-0.76	0.015	-0.01%
Netherlands	-0.27	0.015	-0.02%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
Brazil	6.68	0.040	-0.04%
India	6.57	0.007	-0.01%
Poland	2.23	0.129	0.13%
[+]

	実際	Chg	%Chg
Crude Oil	53.0875	0.29	-0.54%
Brent	59.6887	0.15	0.25%
Natural gas	1.8696	0.05	-2.37%
Gasoline	1.5286	0.01	0.51%
Heating oil	1.7164	0.00	-0.29%
Gold	1,569.08	4.74	0.30%
Silver	17.4264	0.03	-0.15%
Copper	2.5637	0.02	-0.73%
Soybeans	893.2981	0.22	0.02%
Live Cattle	122.5952	0.08	-0.07%
Wheat	561.3658	8.23	-1.44%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]