Webster Financial

WBS

47.90

毎日の変更:

-0.48 -0.99%

年次変化:

-21.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
WASH	Washington Bancorp	49.15		-0.30	-0.61%	-10.96%	963M	2019-09-23
FNLC	First Bancorp Fnlc	27.20		0.02	0.07%	-6.21%	319M	2019-09-20
CAC	Camden National	44.07		-0.51	-1.14%	4.63%	675M	2019-09-23
LPLA	LPL Financial	83.41		-0.71	-0.84%	29.33%	5.73B	2019-09-23
CFG	Citizens Financial	35.52		-0.63	-1.73%	-13.32%	18.7B	2019-09-23
BRKL	Brookline Bancorp	14.66		-0.12	-0.81%	-15.26%	1.39B	2019-09-23
WBS	Webster Financial	47.90		-0.48	-0.99%	-21.22%	5.47B	2019-09-23

		価格			日	年	日付
MID	S&P MidCap 400	1943		-0.75	-0.04%	-4.34%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1555		-4.23	-0.27%	-8.78%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09904	0.0027	-0.24%
GBPUSD	1.24346	0.0042	-0.34%
AUDUSD	0.67702	0.0002	0.03%
NZDUSD	0.62851	0.0029	0.47%
USDJPY	107.38	0.1740	-0.16%
USDCNY	7.11480	0.0039	-0.05%
USDCHF	0.99018	0.0005	-0.05%
USDCAD	1.32850	0.0026	0.20%
USDMXN	19.4607	0.0139	0.07%
USDINR	70.8490	0.2110	-0.30%
USDBRL	4.1705	0.0233	0.56%
USDRUB	63.9498	0.0452	-0.07%
DXY	98.667	0.1542	0.16%
BTCUSD	9,884.95	100	-1.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,887	47	-0.17%
S&P 500	2,989	3	-0.10%
NASDAQ 100	7,809	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	17	-0.23%
DAX	12,331	136	-1.09%
CAC 40	5,627	63	-1.10%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,087	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,778	19	-0.67%
TSX	16,881	19	-0.11%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.1598	0.02	0.03%
Brent	64.1323	0.02	-0.03%
Natural gas	2.5196	0.01	-0.47%
Gasoline	1.6728	0.01	-0.38%
Heating oil	1.9916	0.01	0.36%
Gold	1,520.95	6.75	0.45%
Silver	18.6078	0.59	3.30%
Copper	2.5763	0.01	-0.33%
Soybeans	893.7800	11.50	1.30%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.0541	1.50	1.51%
Cotton	59.80	0.67	1.13%
Rice	12.1781	0.14	-1.14%
Orange Juice	99.55	0.60	-0.60%
[+]