Webster Financial - 株価

株価
45.58
毎日の変更
0.70 1.55%
毎月
-8.85%
毎年
26.18%
Q2 予測
49.80
価格 Chg 日 年 日付
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BOH Bank of Hawaii 58.68 0.48 0.82% 22.84% 2024-04-24
BOKF BOK Financial 92.66 1.43 1.57% 16.51% 2024-04-24
CBSH Commerce Bancshares 55.56 0.44 0.80% 6.03% 2024-04-24
CBU Community Bank System 45.34 0.77 1.73% -1.76% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
EWBC East West Bancorp 76.86 1.56 2.07% 50.09% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.14% 15.42% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FULT Fulton Financial 15.45 0.11 0.72% 31.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
INDB Independent Bank 52.25 0.03 0.06% -6.81% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBTB NBT Bancorp 35.34 -0.68 -1.89% 8.67% 2024-04-24
NWBI Northwest Bancshares 10.89 -0.11 -1.00% -2.77% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
OZK Bank Ozk 45.99 -0.09 -0.20% 35.82% 2024-04-24
PFS Provident Financial Services 15.56 0.04 0.26% -9.90% 2024-04-24
PNFP Pinnacle Financial Partners 81.88 0.54 0.66% 58.87% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STBA S&T Bancorp 31.15 0 0% 17.02% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.83 -0.05 -0.15% 1.17% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24