株価
48.37
毎日の変更
-1.67%
毎年
2.65%

価格
Federal Agricultural Mortgage 103.55 -3.74 -3.49% -2.24%
Meta Financial 32.20 -0.27 -0.83% -37.61%
Community Bank System 63.92 -0.10 -0.16% -4.95%
City 87.08 0.04 0.05% 14.79%
Customers Bancorp 30.50 -0.95 -3.02% -25.52%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
EQUITABLE GROUP, 46.66 -0.77 -1.62% -68.39%
Essent 36.00 -0.94 -2.54% -18.96%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
FIRST NATIONAL FIN 36.76 -0.68 -1.82% -16.76%
FNB 11.78 -0.20 -1.67% 3.70%
Republic First Bancorp 2.97 0.01 0.34% -4.19%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Home Capital 27.42 -0.08 -0.29% -26.78%
HomeStreet 31.19 -1.15 -3.56% -19.53%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
NMI 19.60 -0.35 -1.75% -10.05%
Northwest Bancshares 14.04 -0.21 -1.47% 8.50%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Ocwen Financial 26.72 0.40 1.52% -5.82%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Provident Financial Services 23.29 -0.28 -1.19% 1.88%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Signature Bank 156.14 -3.87 -2.42% -40.13%
Tfs Financial 13.53 -0.14 -1.02% -28.75%
Atlantic Union Bankshares Coorporation 32.48 -0.56 -1.69% -9.20%
United Bankshares 36.56 -0.38 -1.03% 8.49%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Washington Federal 30.55 -0.47 -1.52% -8.59%
Walker & Dunlop 89.23 -2.04 -2.24% -20.51%
WesBanco 34.90 -0.65 -1.83% 9.75%
Wsfs Financial 48.37 -0.82 -1.67% 2.65%

価格
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%