株価
396.34
毎日の変更
2.24 0.57%
毎月
10.60%
毎年
17.27%
Q1 予測
396.05
価格 日付
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
ALGN Align Technology 328.07 0.17 0.05% 7.14% 2024-03-28
ATRI Atrion 467.41 19.41 4.33% -23.61% 2024-03-28
AVNS Avanos Medical 20.03 0.13 0.65% -29.22% 2024-03-28
BAX Baxter International 42.78 0.09 0.21% 5.53% 2024-03-28
BDX Becton, Dickinson and Co. 247.81 1.28 0.52% 2.01% 2024-03-28
CERS Cerus 1.91 0.12 6.70% -31.05% 2024-03-28
COO Cooper Companies 101.80 -0.06 -0.06% 12.54% 2024-03-28
CRL Charles River Laboratories 271.40 2.03 0.75% 37.36% 2024-03-28
CTLT Catalent 56.56 0.08 0.14% -15.47% 2024-03-28
HAE Haemonetics 84.36 0.27 0.32% 6.11% 2024-03-28
IART Integra LifeSciences 34.92 0.09 0.24% -37.02% 2024-03-28
ICUI ICU Medical 107.65 4.76 4.63% -34.42% 2024-03-28
IQV IQVIA Holdings 252.86 0.29 0.11% 31.08% 2024-03-28
JNJ J&J 158.46 0.50 0.32% 3.36% 2024-03-28
MDT Medtronic 87.28 0.36 0.41% 10.38% 2024-03-28
MMSI Merit Medical Systems 75.78 0.32 0.42% 4.64% 2024-03-28
NEOG Neogen 15.64 0.18 1.16% -15.41% 2024-03-28
OSUR OraSure Technologies 6.16 0.02 0.24% 5.39% 2024-03-28
PODD Insulet 171.25 2.07 1.22% -45.27% 2024-03-28
QDEL Quidel 48.56 0.30 0.62% -44.73% 2024-03-28
RGEN Repligen 184.03 -0.73 -0.39% 8.70% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.35 0.14 65.83% -77.57% 2024-03-28
STAA STAAR Surgical 38.53 0.83 2.20% -37.55% 2024-03-28
UTMD Utah Medical Products 70.07 -0.12 -0.16% -25.78% 2024-03-28
WST West Pharmaceutical Services 396.34 2.24 0.57% 17.27% 2024-03-28
XRAY Dentsply International 33.32 0.01 0.02% -11.68% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5259 10.35 0.20% 30.56% 2024-03-28