XPO Logistics - 株価

株価
109.50
毎日の変更
-8.76 -7.40%
毎月
-10.89%
毎年
162.52%
Q2 予測
119.70
価格 Chg 日 年 日付
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.08 -0.90 -1.55% -41.49% 2024-04-26
ALK Alaska Air 43.86 -0.65 -1.45% 2.07% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
CHRW C.H. Robinson Worldwide 70.64 0.37 0.53% -29.13% 2024-04-26
CJT Cargojet 116.00 -1.40 -1.19% 14.08% 2024-04-26
CSX CSX 34.12 0.09 0.26% 13.21% 2024-04-26
DAL Delta Air Lines 49.75 -0.09 -0.19% 49.27% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EXPD Expeditors International Of Washington 113.95 0.72 0.63% 2.11% 2024-04-26
FDX FedEx 266.27 0.93 0.35% 17.85% 2024-04-26
GBX Greenbrier Companies 52.43 -0.83 -1.56% 97.55% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 161.47 -2.33 -1.42% -5.06% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.64 -0.50 -1.06% -15.78% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LUV Southwest Airlines 27.27 0.05 0.17% -8.73% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
NSC Norfolk Southern 240.24 -0.85 -0.35% 19.61% 2024-04-26
ODFL Old Dominion Freight Line 185.58 -11.24 -5.71% 18.50% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.88 -0.55 -0.45% 57.41% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 186.62 -5.72 -2.97% 35.13% 2024-04-26
TRN Trinity Industries 27.32 0.21 0.77% 17.71% 2024-04-26
UNP Union Pacific 243.33 0.06 0.02% 25.73% 2024-04-26
UPS United Parcel Service 148.33 1.07 0.73% -16.56% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.50 0.54 0.33% 67.28% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
XPO XPO Logistics 109.50 -8.76 -7.40% 162.52% 2024-04-26

価格 日 年 日付
RTY US2000 2001 19.93 1.01% 14.27% 2024-04-26
MID US400 2903 15.71 0.54% 17.64% 2024-04-26