XPO Logistics - 株価


価格 Chg 日 年 日付
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Cargojet 101.43 0.96 0.96% -22.18% 2025-07-25
CSX 35.79 0.79 2.26% 4.40% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.33 -0.03 -0.69% -28.19% 2025-07-25
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 32.92 -0.34 -1.02% 17.17% 2025-07-25
Marten Transport 12.97 -0.06 -0.46% -28.81% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Thessaloniki Port Authority 33.30 -0.10 -0.30% 58.57% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 126.16 4.69 3.86% -40.64% 2025-07-25
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Union Pacific 223.91 3.39 1.54% -4.91% 2025-07-25
United Parcel Service 103.30 0.77 0.75% -18.75% 2025-07-25
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

価格 日 年 日付
US2000 2255 2.19 0.10% -0.22% 2025-07-25
US400 3208 18.15 0.57% 4.31% 2025-07-25