株価
60.36
毎日の変更
0.40%
毎年
-32.84%

価格
Atlas Air Worldwide 100.08 -0.01 -0.01% 30.65%
Allegiant Travel 110.17 1.09 1.00% -42.55%
Alaska Air 47.99 0.65 1.37% -16.34%
ArcBest Corp 89.90 -1.18 -1.30% 30.23%
Air Transport Services 31.98 -0.09 -0.28% 18.05%
C.H. Robinson Worldwide 117.82 0.54 0.46% 27.62%
Cargojet Inc 153.06 0.56 0.37% -19.07%
Canadian National Railway USA 127.60 -0.60 -0.47% 18.74%
Canadian Pacific Railway USA 80.47 -0.78 -0.96% 10.92%
CSX 34.05 -0.30 -0.87% 0.53%
Delta Air Lines 34.91 0.41 1.17% -12.58%
Deutsche Post 40.35 0.34 0.85% -30.06%
Expeditors International Of Washington 106.66 -0.50 -0.46% -15.03%
FedEx 231.30 0.62 0.27% -17.88%
Forward Air 108.46 0.39 0.36% 19.62%
Greenbrier Companies 32.93 -0.75 -2.22% -25.81%
Heartland Express 16.30 -0.16 -0.97% -1.98%
HUB 85.52 -0.32 -0.37% 26.45%
J. B. Hunt 194.30 -0.84 -0.43% 9.89%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Knight Transportation 56.14 -0.27 -0.48% 11.68%
Landstar System 155.28 -2.25 -1.43% -4.11%
Southwest Airlines 39.68 0.22 0.54% -20.82%
Marten Transport 22.64 -0.24 -1.05% 49.54%
Norfolk Southern 258.60 -3.24 -1.24% -4.13%
Old Dominion Freight Line 312.21 -2.10 -0.67% 10.84%
Ryder System 82.32 -0.68 -0.82% 4.88%
Saia 243.80 -2.70 -1.09% -0.51%
TFI International Inc 136.65 -0.58 -0.42% -1.21%
Trinity Industries 27.77 -0.33 -1.17% -5.42%
Union Pacific 237.70 -2.25 -0.94% 4.49%
United Parcel Service 204.21 -0.68 -0.33% 3.62%
USA Truck 31.20 0 0% 122.06%
Westinghouse Air Brake Technologies 95.19 -1.05 -1.09% 7.02%
Werner 43.33 -0.18 -0.41% -6.11%
XPO Logistics 60.36 0.24 0.40% -32.84%
Yellow Corporation 7.31 -0.29 -3.83% 18.08%

価格
US2000 2002 -14.78 -0.73% -9.15%
US400 2600 -15.25 -0.58% -4.59%