YY - 株価


価格 Chg 日 年 日付
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Autohome 26.08 0.29 1.12% -4.12% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
New Oriental Education Tech 53.60 -0.35 -0.65% -33.15% 2025-07-01
Huazhu Limited 33.43 -0.49 -1.44% 0.33% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
YY 51.03 0.12 0.24% 64.56% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01