American Equity Investment Life - 株価


価格 Chg 日 年 日付
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
CNO Financial 39.61 0.36 0.92% 15.21% 2025-08-27
E-L Financial 15.26 0.27 1.80% 12.09% 2025-08-27
Globe Life 140.49 0.80 0.57% 35.69% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Markel 1,958.24 13.67 0.70% 24.26% 2025-08-27
Marsh & McLennan Companies 206.37 -0.05 -0.02% -8.72% 2025-08-27
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Nn 58.63 -0.49 -0.83% 32.92% 2025-08-28
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Progressive 244.69 -1.34 -0.54% -1.37% 2025-08-27
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Primerica 269.60 1.61 0.60% 3.22% 2025-08-27
Prudential Financial 109.47 0.09 0.08% -7.85% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
Reinsurance Of America 194.02 1.55 0.81% -11.12% 2025-08-27
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
Voya Financial 75.81 -0.08 -0.11% 9.92% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27

価格 日 年 日付
US2000 2374 15.20 0.64% 8.46% 2025-08-27