Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
American Equity Investment Life - 株価
チャート
Quotes
AEL
30.60
毎日の変更:
0.80
2.68%
毎年:
63.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFG
American Financial
115.02
1.60
1.41%
35.76%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
AMP
Ameriprise Financial
224.07
1.77
0.80%
105.32%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
BRO
Brown & Brown
46.35
0.31
0.67%
9.86%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CIA
Citizens
6.73
0.19
2.91%
39.92%
2021-03-08
CNO
CNO Financial Group
25.33
0.81
3.30%
79.39%
2021-03-08
ELF
E-L FINANCIAL CORP.
848.99
10.00
1.19%
24.21%
2021-03-08
FFG
FBL Financial Group
57.56
0.80
1.41%
40.05%
2021-03-08
GL
Globe Life Inc
99.47
2.15
2.21%
32.68%
2021-03-08
IHC
Independence
42.72
1.13
2.72%
20.99%
2021-03-08
KCLI
Kansas City Life
43.75
0
0%
41.13%
2021-03-08
LNC
Lincoln National
59.96
1.39
2.37%
89.09%
2021-03-08
MET
MetLife
60.37
0.66
1.11%
84.84%
2021-03-08
MKL
Markel
1,130.45
23.61
2.13%
3.32%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NN
Nn Group
41.30
1.16
2.89%
58.85%
2021-03-08
NWLI
National Western Life
228.38
8.05
3.65%
0.17%
2021-03-08
PFG
Principal Financial
60.16
1.48
2.52%
69.90%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRA
ProAssurance
27.20
0.58
2.18%
23.08%
2021-03-08
PRI
Primerica
147.17
1.26
0.86%
47.95%
2021-03-08
PRU
Prudential Financial
92.72
2.06
2.27%
59.20%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RGA
Reinsurance Of America
127.61
2.16
1.72%
27.48%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
TMK
Torchmark
99.47
2.15
2.21%
32.68%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
VOYA
Voya Financial
64.01
1.77
2.84%
34.36%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
価格
日
年
日付
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
AEL:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18580
0.0007
0.06%
GBPUSD
1.38481
0.0024
0.17%
AUDUSD
0.76648
0.0008
0.11%
NZDUSD
0.71247
0.0008
-0.11%
USDJPY
109.19
0.2540
0.23%
USDCNY
6.53758
0.0138
-0.21%
USDCHF
0.93591
0.0004
-0.04%
USDCAD
1.26504
0.0005
-0.04%
USDMXN
21.4768
0.0143
-0.07%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3549
0.0890
-0.12%
DXY
92.344
0.0309
0.03%
BTCUSD
54,037.32
1,610
3.07%
[+]
実際
Chg
%Chg
Dow Jones
31,998
196
0.62%
S&P 500
3,852.75
31
0.82%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
29,004
261
0.91%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.18%
SENSEX
50,821
380
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0627
0.01
0.68%
Heating oil
1.9236
0.02
0.79%
Gold
1,688.60
7.36
0.44%
Silver
25.343
0.25
1.01%
Copper
4.1180
0.03
0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]