American Equity Investment Life - 株価



価格 Chg 日 年 日付
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 2025-05-09
Brown & Brown 111.31 -0.27 -0.24% 29.94% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 121.94 0.71 0.59% 40.97% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Markel 1,901.24 20.55 1.09% 15.07% 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Nn 54.78 -0.26 -0.47% 19.66% 2025-05-12
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Primerica 268.71 -3.29 -1.21% 20.08% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Reinsurance Of America 204.85 2.79 1.38% -1.88% 2025-05-09
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
Voya Financial 66.98 0.08 0.12% -8.81% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09

価格 日 年 日付
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09