価格 日付
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-26
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NN Nn 42.62 0.26 0.61% 29.19% 2024-03-28
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27