American Equity Investment Life - 株価


価格 Chg 日 年 日付
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26

価格 日 年 日付
US2000 2197 22.40 1.03% 8.04% 2025-07-01