Brookline Bancorp - 株価

株価
14.12
毎日の変更
1.73%
毎年
-4.98%

価格 日 年
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Enterprise Bancorp 34.82 0.83 2.44% 0.06%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Flushing Financial 22.67 0.29 1.30% -0.66%
First Of Long Island 19.97 0.23 1.17% -8.98%
FNB 12.72 0.18 1.44% 8.53%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
National Bank 43.66 0.57 1.32% 17.84%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Signature Bank 206.41 4.35 2.15% -19.83%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
US Bancorp 48.77 0.33 0.68% -16.23%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%

価格 日 年
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%