価格 Chg 日付
Dime Community Bancshares 40.45 0.06 0.15% 32.19% 2026-08-26
Berkshire Hills Bancorp 31.69 0.29 0.92% 19.54% 2026-08-26
Sierra Bancorp 39.64 0.18 0.46% 28.70% 2026-08-26
Community Bank System 63.39 0.46 0.73% 3.73% 2026-08-26
Citizens Financial 70.56 0.73 1.05% 35.95% 2026-08-26
ConnectOne Bancorp 32.03 0.01 0.03% 24.53% 2026-08-26
Community Trust Bancorp 76.22 -0.15 -0.20% 29.67% 2026-08-26
Customers Bancorp 78.51 0.21 0.27% 10.44% 2026-08-26
Enterprise Financial Services 63.61 0.23 0.36% 3.13% 2026-08-26
First Bancorp 64.47 0.51 0.80% 16.58% 2026-08-26

価格 日付
USND 26156 4.20 0.02% 21.15% 2026-08-26
US2000 3007 -2.89 -0.10% 26.68% 2026-08-26