Brookline Bancorp - 株価



価格 Chg 日 年 日付
Community Bank System 56.85 -0.01 -0.02% 22.57% 2025-04-01
Citizens Financial 40.54 -0.47 -1.13% 13.75% 2025-04-01
Customers Bancorp 50.78 0.58 1.16% -0.53% 2025-04-01
Enterprise Financial Services 53.52 -0.22 -0.41% 39.67% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Commonwealth Financial 15.55 0.01 0.06% 15.27% 2025-04-01
FNB 13.42 -0.03 -0.22% -1.54% 2025-04-01
Independent Bank 62.48 -0.17 -0.27% 24.91% 2025-04-01
NBT Bancorp 42.68 -0.22 -0.51% 19.85% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Provident Financial Services 17.19 0.02 0.12% 17.18% 2025-04-01
Pinnacle Financial Partners 104.75 -1.29 -1.22% 27.81% 2025-04-01
Seacoast Banking Of Florida 25.50 -0.23 -0.89% 5.42% 2025-04-01
S&T Bancorp 37.15 0.10 0.27% 18.39% 2025-04-01
Bancorp 53.53 0.69 1.31% 65.06% 2025-04-01
Trico Bancshares 39.68 -0.29 -0.73% 14.72% 2025-04-01
Atlantic Union Bankshares Coorporation 30.24 -0.90 -2.89% -10.35% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01
Westamerica Bancorporation 49.71 -0.92 -1.82% 5.05% 2025-04-01
Webster Financial 50.73 -0.82 -1.59% 4.66% 2025-04-01

価格 日 年 日付
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01