Brookline Bancorp - 株価

チャート
Quotes

BRKL

8.87

毎日の変更:

-0.18 -1.98%

毎年:

-39.82%

Ok

width

height

		価格			日	年	日付
BPFH	Boston Private Financial Hldg	5.63		-0.11	-1.91%	-52.33%	2020-09-21
BRKL	Brookline Bancorp	8.87		-0.18	-1.98%	-39.82%	2020-09-21
CFG	Citizens Financial	26.46		-0.70	-2.58%	-26.30%	2020-09-21
CNBKA	Century Bancorp	67.19		0.68	1.02%	-22.93%	2020-09-18
EBTC	Enterprise Bancorp	22.30		0.14	0.63%	-29.54%	2020-09-18
INDB	Independent Bank	54.20		-0.14	-0.26%	-26.86%	2020-09-18
PNFP	Pinnacle Financial Partners	37.48		-1.20	-3.10%	-33.38%	2020-09-18
WASH	Washington Bancorp	32.62		-0.77	-2.31%	-34.31%	2020-09-21
WBS	Webster Financial	26.53		-0.85	-3.09%	-44.91%	2020-09-21

		価格			日	年	日付
CCMP	NASDAQ	10574		-218.73	-2.03%	30.35%	2020-09-21
RTY	Russell 2000	1490		-46.18	-3.00%	-4.34%	2020-09-21

BRKL:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

収益へのPE価格

税引前利益

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17559	0.0085	-0.72%
GBPUSD	1.28208	0.0097	-0.75%
AUDUSD	0.72279	0.0064	-0.88%
NZDUSD	0.66775	0.0083	-1.22%
USDJPY	104.59	0.0280	0.03%
USDCNY	6.79897	0.0204	0.30%
USDCHF	0.91494	0.0037	0.40%
USDCAD	1.32723	0.0069	0.52%
USDMXN	21.4675	0.3356	1.59%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3028	0.5669	0.75%
DXY	93.563	0.6365	0.68%
BTCUSD	10,602.11	475	-4.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,001	656	-2.37%
S&P 500	3,258	61	-1.85%
NASDAQ 100	10,810	127	-1.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,646	470	-3.59%
CAC 40	4,822	156	-3.14%
FTSE MIB	18,948	577	-2.95%
IBEX 35	6,737	193	-2.78%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	実際	Chg	%Chg
Apple	107.29	0.47	0.44%
Tesla	452.69	10.54	2.38%
Microsoft	198.53	1.86	-0.93%
Amazon	2,935.01	16.61	-0.56%
Alphabet	1,431.21	19.88	-1.37%
Facebook	246.75	5.73	-2.27%
Alibaba	270.33	5.35	-1.94%
Visa	198.69	3.89	-1.92%
JPMorgan Chase	95.19	3.16	-3.21%
Intel	49.03	0.85	-1.70%
Johnson & Johnson	146.62	2.53	-1.70%
Procter & Gamble	136.94	0.40	-0.29%
Exxon Mobil	35.97	1.26	-3.38%
3M	164.15	5.22	-3.08%
[+]

	実際	Chg	%Chg
Crude Oil	39.7800	1.33	-3.24%
Brent	41.8400	1.31	-3.04%
Natural gas	1.9010	0.16	-7.54%
Gasoline	1.1864	0.05	-3.94%
Heating oil	1.1248	0.03	-2.75%
Gold	1,914.90	34.79	-1.78%
Silver	25.670	1.10	-4.09%
Copper	3.0570	0.05	-1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.0000	9.25	-0.89%
Wheat	565.7500	10.75	-1.86%
Coffee	111.10	0.75	-0.67%
Cotton	64.19	0.07	0.11%
Orange Juice	116.85	1.45	-1.23%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]