Brookline Bancorp - 株価

BRKL

15.42

毎日の変更:

4.26%

毎年:

76.43%

価格 日 年
Dime Community Bancshares, Inc. 32.99 1.40 4.43% 88.08%
Berkshire Hills Bancorp 27.38 1.05 3.99% 178.25%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.42 0.63 4.26% 76.43%
Sierra Bancorp 24.29 0.85 3.63% 44.33%
Community Bank System 68.65 1.40 2.08% 26.13%
Citizens Financial 47.12 1.80 3.97% 85.95%
Century Bancorp 114.99 0.24 0.21% 79.39%
ConnectOne Bancorp 30.10 0.68 2.31% 109.54%
Community Trust Bancorp 42.18 1.41 3.46% 45.40%
Customers Bancorp 41.75 -0.25 -0.60% 269.14%
Dime Community Bancshares 32.99 1.40 4.43% 192.21%
Meridian Bancorp 20.85 0.62 3.06% 100.87%
Enterprise Bancorp 34.95 0.85 2.49% 69.17%
Enterprise Financial Services 46.05 1.13 2.52% 67.58%
First Bancorp 43.75 1.45 3.43% 105.40%
First Commonwealth Financial 13.78 3.13 29.39% 78.04%
Flushing Financial 22.91 0.55 2.46% 113.91%
First Of Long Island 21.20 0.62 3.01% 43.73%
First Midwest Bancorp 19.24 0.75 4.06% 73.80%
FNB 11.89 6.48 119.78% 73.83%
Independent Bank 76.52 2.60 3.52% 52.01%
Investors Bancorp 15.19 0.56 3.83% 108.37%
Kearny Financial 12.71 0.34 2.75% 71.99%
Lakeland Bancorp 17.92 0.65 3.76% 75.86%
National Bank 39.59 1.08 2.80% 50.70%
NBT Bancorp 36.20 1.11 3.16% 33.24%
New York Community Bancorp 13.13 0.73 5.89% 53.93%
OceanFirst Financial 21.55 1.14 5.59% 53.05%
Pacwest Bancorp 46.34 0.96 2.12% 172.43%
People's United Financial 17.67 0.94 5.62% 72.73%
Provident Financial Services 23.71 5.51 30.27% 90.90%
Pinnacle Financial Partners 95.26 2.57 2.77% 167.89%
Seacoast Banking Of Florida 33.94 1.18 3.60% 87.93%
Signature Bank 276.64 15.85 6.08% 223.40%
S&T Bancorp 29.58 1.17 4.12% 64.24%
Sterling Bancorp 24.91 1.31 5.55% 134.56%
Bancorp 25.19 0.82 3.36% 192.57%
Trico Bancshares 44.04 1.65 3.89% 78.73%
Atlantic Union Bankshares Coorporation 37.25 1.48 4.14% 75.96%
US Bancorp 61.10 1.31 2.19% 69.25%
Westamerica Bancorporation 56.68 1.17 2.11% 4.13%
Washington Bancorp 53.99 1.82 3.49% 71.45%
Webster Financial 54.42 2.77 5.36% 112.41%

価格 日 年
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%