BXS BancorpSouth | 株価

Name: BXS BancorpSouth | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BXS,BancorpSouth,株価,1/21/2020.

BXS

30.82

毎日の変更:

-0.02 -0.06%

毎年:

7.39%

width

height

Preview

		価格		日	年	日付
BXS	BancorpSouth	30.82	-0.02	-0.06%	7.39%	2020-01-17
FHN	First Horizon National	17.27	0.71	4.29%	18.94%	2020-01-17
FULT	Fulton Financial	17.32	-0.19	-1.09%	5.93%	2020-01-17
PNFP	Pinnacle Financial Partners	63.39	-0.05	-0.08%	15.44%	2020-01-17
RF	Regions Financial	16.39	-0.26	-1.56%	5.06%	2020-01-17
RNST	Renasant	35.58	-0.03	-0.08%	4.52%	2020-01-17
TRMK	Trustmark	34.46	-0.15	-0.43%	13.80%	2020-01-17

		価格			日	年	日付
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.11029	0.0007	0.06%
GBPUSD	1.30556	0.0052	0.40%
AUDUSD	0.68663	0.0011	-0.16%
NZDUSD	0.66028	0.0006	-0.09%
USDJPY	110.06	0.1140	-0.10%
USDCNY	6.90693	0.0395	0.58%
USDCHF	0.96786	0.0005	-0.06%
USDCAD	1.30586	0.0013	0.10%
USDMXN	18.7188	0.0520	0.28%
USDINR	71.1610	0.1310	0.18%
USDBRL	4.1951	0.0053	0.13%
USDRUB	61.8020	0.2896	0.47%
DXY	97.507	0.0987	-0.10%
BTCUSD	8,641.15	16	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	29,267	83	-0.28%
S&P 500	3,316	14	-0.41%
NASDAQ 100	9,128	46	-0.50%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,587	61	-0.79%
DAX	13,525	24	-0.17%
CAC 40	6,033	45	-0.74%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,587	70	-0.73%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,196	24	-0.73%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.000	0.00%
Belgium	0.03	0.004	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.033	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	57.8349	1.02	-1.74%
Brent	64.2019	1.07	-1.64%
Natural gas	1.9228	0.00	-0.02%
Gasoline	1.6350	0.02	-1.19%
Heating oil	1.8553	0.02	-1.20%
Gold	1,558.00	3.22	-0.21%
Silver	18.0175	0.06	-0.35%
Copper	2.8060	0.04	-1.46%
Soybeans	927.3878	2.59	-0.28%
Live Cattle	126.0940	0.04	0.03%
Wheat	574.0622	0.46	0.08%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]