価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13425 0.00260 0.23% -0.22% 5.11% 9.50% 5.74% 2025-04-24
GBPUSD 1.32693 0.00160 0.12% 0.03% 2.51% 5.99% 6.09% 2025-04-24
AUDUSD 0.63556 0.00030 -0.05% -0.53% 0.83% 2.68% -2.55% 2025-04-24
NZDUSD 0.59506 0.00050 -0.08% -0.41% 3.71% 6.39% -0.10% 2025-04-24
USDJPY 142.814 0.645 -0.45% 0.27% -4.73% -9.24% -8.23% 2025-04-24
USDCNY 7.30068 0.01630 0.22% -0.01% 0.48% -0.50% 0.61% 2025-04-24
USDCHF 0.82868 0.00250 -0.31% 1.02% -6.13% -8.68% -9.21% 2025-04-24
USDCAD 1.38722 0.00090 -0.07% 0.26% -2.84% -3.51% 1.56% 2025-04-24
USDMXN 19.6265 0.0080 -0.04% -0.45% -2.12% -5.87% 14.09% 2025-04-24
USDINR 85.4580 0.0408 -0.05% 0.09% -0.14% -0.14% 2.59% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
USDRUB 83.0844 1.5639 1.92% 0.11% -0.94% -26.80% -9.93% 2025-04-23
USDKRW 1430.56 3.95 0.28% 0.86% -2.24% -3.23% 4.28% 2025-04-24
DXY 99.640 0.204 -0.20% 0.27% -4.36% -8.15% -5.65% 2025-04-24
USDTRY 38.2742 0.0162 -0.04% 1.77% 0.86% 8.32% 17.63% 2025-04-24
USDSEK 9.67490 0.02130 -0.22% 0.50% -3.67% -12.55% -11.09% 2025-04-24
USDPLN 3.77758 0.00710 -0.19% 0.30% -2.15% -8.55% -6.04% 2025-04-24
USDNOK 10.50940 0.01470 -0.14% 0.28% -0.04% -7.69% -4.14% 2025-04-24
USDZAR 18.6771 0.0174 0.09% -0.56% 2.37% -0.92% -1.88% 2025-04-24
USDDKK 6.58436 0.01330 -0.20% 0.24% -4.77% -8.54% -5.29% 2025-04-24
USDSGD 1.31546 0.00130 -0.10% 0.26% -1.57% -3.68% -3.21% 2025-04-24
USDILS 3.63448 0.01670 -0.46% -1.36% -0.72% -0.08% -4.01% 2025-04-24
USDHKD 7.75835 0.00170 -0.02% -0.07% -0.21% -0.11% -0.88% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDCZK 22.0337 0.0724 -0.33% -0.06% -4.51% -9.43% -5.96% 2025-04-24
USDHUF 359.941 1.117 -0.31% 0.14% -2.71% -9.38% -1.67% 2025-04-24

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13425 0.00260 0.23% -0.22% 5.11% 9.50% 5.74% 2025-04-24
GBPUSD 1.32693 0.00160 0.12% 0.03% 2.51% 5.99% 6.09% 2025-04-24
USDCHF 0.82868 0.00250 -0.31% 1.02% -6.13% -8.68% -9.21% 2025-04-24
USDRUB 83.0844 1.5639 1.92% 0.11% -0.94% -26.80% -9.93% 2025-04-23
USDTRY 38.2742 0.0162 -0.04% 1.77% 0.86% 8.32% 17.63% 2025-04-24
USDSEK 9.67490 0.02130 -0.22% 0.50% -3.67% -12.55% -11.09% 2025-04-24
USDPLN 3.77758 0.00710 -0.19% 0.30% -2.15% -8.55% -6.04% 2025-04-24
USDNOK 10.50940 0.01470 -0.14% 0.28% -0.04% -7.69% -4.14% 2025-04-24
USDDKK 6.58436 0.01330 -0.20% 0.24% -4.77% -8.54% -5.29% 2025-04-24
USDCZK 22.0337 0.0724 -0.33% -0.06% -4.51% -9.43% -5.96% 2025-04-24
USDRON 4.38770 0.00910 -0.21% 0.19% -4.84% -8.69% -5.40% 2025-04-24
USDHUF 359.941 1.117 -0.31% 0.14% -2.71% -9.38% -1.67% 2025-04-24
USDUAH 41.9775 0.1275 0.30% 1.27% 0.54% -0.17% 5.90% 2025-04-24
USDBYR 3.28960 0.01740 0.53% 0.72% 0.72% 0.72% 0.51% 2025-04-24
USDRSD 103.366 0.224 -0.22% 0.19% -4.83% -8.53% -5.35% 2025-04-24
USDBAM 1.72210 0.00050 -0.03% 0.36% -4.89% -8.81% -5.80% 2025-04-24
USDISK 127.710 0.280 -0.22% 0.02% -4.37% -8.12% -8.71% 2025-04-24
USDALL 87.011 0.459 0.53% 0.19% -4.49% -8.22% -7.53% 2025-04-24
USDMKD 54.2330 0.0880 -0.16% 0.47% -4.30% -7.97% -5.49% 2025-04-24
USDMDL 17.2791 0.0915 0.53% 0.17% -3.43% -5.48% -2.99% 2025-04-24
USDBGN 1.72330 0.00200 -0.12% 0.13% -4.97% -8.79% -5.47% 2025-04-24

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38722 0.00090 -0.07% 0.26% -2.84% -3.51% 1.56% 2025-04-24
USDMXN 19.6265 0.0080 -0.04% -0.45% -2.12% -5.87% 14.09% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
DXY 99.640 0.204 -0.20% 0.27% -4.36% -8.15% -5.65% 2025-04-24
USDARS 1163.500 0.031 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPEN 3.71730 0.01970 0.53% -0.39% 2.42% -0.98% -0.30% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.6990 0.4490 0.76% 0.25% -5.15% -1.96% 1.40% 2025-04-24
USDGTQ 7.74260 0.04060 0.53% 0.64% 0.55% 0.49% -0.49% 2025-04-24
USDURY 42.3759 0.2224 0.53% 0.39% 0.75% -2.94% 10.49% 2025-04-24
USDCRC 505.490 2.660 0.53% 1.37% 1.88% -0.23% 0.55% 2025-04-24
USDPAB 0.99530 0.00530 -0.53% -0.47% -0.47% -0.47% -0.48% 2025-04-24
USDBOB 6.94580 0.03660 0.53% 1.25% 1.40% 0.16% 0.29% 2025-04-24
USDPYG 8040.80 42.48 0.53% 0.55% 0.55% 2.93% 8.23% 2025-04-24
USDSVC 8.79560 0.04660 0.53% 0.53% 0.62% 0.52% 0.51% 2025-04-24
USDTTD 6.82790 0.03620 0.53% 1.03% 0.98% 0.91% 0.47% 2025-04-24
USDHNL 26.0597 0.1379 0.53% 1.60% 1.95% 2.94% 5.46% 2025-04-24
USDJMD 158.877 0.838 0.53% 1.06% 1.88% 2.69% 1.91% 2025-04-24
USDNIO 36.9881 0.1925 0.52% 1.06% 1.06% 1.06% 0.65% 2025-04-24
USDHTG 131.319 0.684 0.52% 0.67% 0.51% 0.87% -0.94% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-22
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 1.65280 2.02% 3.16% 21.57% 60.53% 129.02% 2025-04-24

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 142.814 0.645 -0.45% 0.27% -4.73% -9.24% -8.23% 2025-04-24
USDCNY 7.30068 0.01630 0.22% -0.01% 0.48% -0.50% 0.61% 2025-04-24
USDINR 85.4580 0.0408 -0.05% 0.09% -0.14% -0.14% 2.59% 2025-04-24
USDKRW 1430.56 3.95 0.28% 0.86% -2.24% -3.23% 4.28% 2025-04-24
USDIDR 16883.9 30.9 0.18% 0.12% 1.70% 3.79% 4.24% 2025-04-24
USDSAR 3.75110 0.00010 0.00% -0.03% -0.02% -0.14% 0.01% 2025-04-24
USDTWD 32.5330 0.0185 -0.06% 0.03% -1.62% -0.82% -0.14% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDTHB 33.5780 0.0120 -0.04% 0.68% -0.69% -2.19% -9.33% 2025-04-24
USDMYR 4.39530 0.00430 0.10% -0.28% -0.93% -1.70% -8.00% 2025-04-24
USDSGD 1.31546 0.00130 -0.10% 0.26% -1.57% -3.68% -3.21% 2025-04-24
USDILS 3.63448 0.01670 -0.46% -1.36% -0.72% -0.08% -4.01% 2025-04-24
USDHKD 7.75835 0.00170 -0.02% -0.07% -0.21% -0.11% -0.88% 2025-04-24
USDPHP 56.5040 0.0270 -0.05% -0.40% -1.79% -2.72% -2.23% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDIQD 1316.82 6.96 0.53% 0.60% 0.60% 0.60% 0.52% 2025-04-24
USDKZT 521.370 2.757 0.53% -0.30% 3.69% -0.62% 17.29% 2025-04-24
USDQAR 3.67980 0.01940 0.53% 1.33% 0.97% 0.97% 0.93% 2025-04-24
USDVND 26038.5 73.5 0.28% 0.78% 1.71% 2.19% 2.72% 2025-04-24
USDBDT 122.1350 0.6470 0.53% 0.94% 0.94% 2.63% 11.28% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 301.282 1.592 0.53% 0.79% 1.66% 2.76% 1.43% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDUZS 12946.1 68.5 0.53% -0.10% 0.27% 0.36% 2.30% 2025-04-24
USDMOP 8.03400 0.03700 0.46% 0.39% 0.25% 0.37% -0.29% 2025-04-24
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.30% 2025-04-23
USDLBP 89516.56 73.26 -0.08% 0.02% 0.02% 0.02% -0.09% 2025-04-24
USDYER 245.100 0.030 -0.01% 0.15% -0.20% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 71.8385 0.1615 -0.22% -0.04% 1.04% 2.12% -0.40% 2025-04-24
USDNPR 137.295 0.723 0.53% 0.52% 0.06% 0.23% 3.14% 2025-04-24
USDBND 1.31500 0.00070 -0.05% 0.38% -1.51% -3.68% -3.24% 2025-04-24
USDKHR 4023.20 20.94 0.52% 0.71% 0.68% 0.15% -0.93% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-22
USDMNT 3573.00 4.00 0.11% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21732.0 115.0 0.53% 0.98% 0.95% 0.13% 1.79% 2025-04-24
USDAMD 389.560 0.050 0.01% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.7050 0.0562 0.53% 0.05% -1.43% -1.34% -1.89% 2025-04-24
USDKGS 86.9925 0.0000 0.00% -0.28% 0.61% 0.00% -2.08% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.06% 2025-04-24
USDKWD 0.30650 0.00020 -0.06% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70900 0.00100 0.14% 0.00% -0.04% -0.06% 0.03% 2025-04-21

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.63556 0.00030 -0.05% -0.53% 0.83% 2.68% -2.55% 2025-04-24
NZDUSD 0.59506 0.00050 -0.08% -0.41% 3.71% 6.39% -0.10% 2025-04-24
USDPGK 4.09930 0.02170 0.53% 0.68% 4.57% 0.92% 6.41% 2025-04-24
USDXPF 105.138 0.557 0.53% 0.44% -4.63% -8.50% -5.75% 2025-04-24
USDFJD 2.26300 0.00920 0.41% -0.02% 0.09% -2.88% -1.49% 2025-04-24

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1608.650 3.330 0.21% 0.28% 5.31% 4.18% 25.48% 2025-04-24
USDZAR 18.6771 0.0174 0.09% -0.56% 2.37% -0.92% -1.88% 2025-04-24
USDZMW 28.5200 0.2950 1.05% 0.21% -1.90% 1.84% 8.32% 2025-04-24
USDEGP 50.9542 0.0029 -0.01% -0.25% 0.86% 0.32% 6.38% 2025-04-24
USDDZD 132.389 0.043 0.03% 0.41% -0.93% -2.17% -1.72% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.30440 0.00320 0.03% 0.24% -2.91% -8.03% -8.16% 2025-04-24
USDSDG 600.471 1.620 0.27% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 130.120 1.220 0.95% 0.52% 0.79% 0.99% -3.61% 2025-04-24
USDETB 134.8937 0.7139 0.53% 2.98% 4.76% 5.72% 135.83% 2025-04-24
USDTZS 2690.00 20.00 0.75% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 3.01030 0.01580 0.53% 1.02% -2.76% -5.59% -4.37% 2025-04-24
USDLYD 5.46400 0.02890 0.53% 0.06% 13.57% 11.43% 12.08% 2025-04-24
USDGHS 15.47930 0.15430 1.01% -0.23% -0.13% 5.30% 14.32% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3684.93 19.40 0.53% 0.58% 0.53% 0.33% -3.29% 2025-04-24
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.52% 2025-04-24
USDBWP 13.7322 0.0724 0.53% 0.38% 1.21% -1.68% -0.58% 2025-04-24
USDXAF 578.267 3.045 0.53% 0.20% -4.86% -9.68% -5.46% 2025-04-24
USDNAD 18.6684 0.0988 0.53% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 44.9800 0.6200 1.40% 0.09% -1.27% -3.89% -3.11% 2025-04-24
USDMGA 4562.12 24.06 0.53% 0.87% -1.63% -2.78% 2.81% 2025-04-24
USDRWF 1434.92 7.56 0.53% 2.39% 2.38% 4.79% 10.72% 2025-04-24
USDGNF 8703.05 45.22 0.52% 1.07% 1.08% 1.17% 1.20% 2025-04-24
USDMRO 39.8360 0.2097 0.53% 0.93% 0.29% 0.17% 1.09% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 578.272 3.055 0.53% 0.83% -4.50% -7.73% -5.43% 2025-04-24
USDMWK 1743.040 9.194 0.53% 1.52% 1.52% 0.54% 0.12% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6743 0.0984 0.53% -0.54% 2.29% -0.77% -1.77% 2025-04-24
USDBIF 2988.75 15.54 0.52% 1.94% 2.07% 1.06% 3.99% 2025-04-24
USDLSL 18.6684 0.0988 0.53% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2870 0.0819 -0.08% 0.13% -5.03% -8.80% -6.08% 2025-04-24
USDDJF 179.000 0.940 0.53% 0.79% 0.79% 0.79% 0.51% 2025-04-24
USDSCR 14.2747 0.0171 -0.12% 0.17% -0.57% 0.17% 2.53% 2025-04-24
USDSOS 574.430 3.030 0.53% 1.13% 1.13% 1.13% 1.13% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.48% 0.69% 0.76% 7.01% 2025-04-24
USDKMF 432.070 2.140 0.50% -0.19% -4.96% -8.84% -6.17% 2025-04-24
USDSTD 21.8186 0.0270 -0.12% 1.22% -3.88% -8.73% -5.75% 2025-04-24
USDZIG 26.820 0.012 0.04% 0.10% 0.38% 3.96% 118.59% 2025-04-23