株価
34.24
毎日の変更
-0.75%
毎年
4.39%

価格
Dime Community Bancshares, Inc. 34.50 0.13 0.38% 5.18%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
Brookline Bancorp 14.13 -0.04 -0.28% -2.42%
Camden National 48.67 0.28 0.58% 6.15%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Dime Community Bancshares 34.24 -0.26 -0.75% 4.39%
First Commonwealth Financial 15.17 -0.11 -0.72% 15.98%
Flushing Financial 22.54 -0.04 -0.18% 1.03%
Financial Institutions 28.11 -0.23 -0.81% -9.29%
FNB 12.81 -0.10 -0.77% 14.17%
HomeStreet 37.49 -0.27 -0.72% -6.95%
Independent Bank 85.88 -0.62 -0.72% 13.49%
Kearny Financial 12.29 -0.11 -0.89% -5.82%
Lakeland Bancorp 16.76 -0.14 -0.83% 1.45%
Midwestone Financial 33.10 0.33 1.01% 12.82%
NBT Bancorp 42.09 -0.22 -0.52% 17.60%
National Bankshares 33.65 -0.05 -0.15% -8.36%
Northwest Bancshares 15.01 -0.16 -1.05% 15.73%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Preferred Bank 74.80 0.12 0.16% 25.40%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Signature Bank 201.65 -0.11 -0.05% -15.43%
Southside Bancshares 41.19 0.02 0.05% 12.97%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Bancorp 25.53 -0.37 -1.43% 10.71%
First Financial Thff 48.77 0.15 0.31% 22.35%
TrustCo Bank NY 35.79 -0.20 -0.56% 9.68%
US Bancorp 48.42 -0.59 -1.20% -13.04%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Webster Financial 49.88 0.24 0.48% 5.41%

価格
USND 12747 -218.30 -1.68% -13.37%
US2000 1964 -37.11 -1.86% -9.41%