DCOM

32.36

毎日の変更:

0.53%

毎年:

182.37%

価格
Dime Community Bancshares, Inc. 32.35 0.16 0.50% 81.54%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
Camden National 44.32 -0.69 -1.53% 38.63%
Community Bank System 71.94 -0.47 -0.65% 25.29%
Capital City Bank 23.97 0.07 0.29% 24.39%
ConnectOne Bancorp 25.16 0 0% 85.82%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Meridian Bancorp 18.86 -0.24 -1.26% 58.62%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
Financial Institutions 29.05 0.01 0.03% 102.02%
FNB 11.45 -0.02 -0.13% 54.25%
HomeStreet 36.87 -0.80 -2.12% 43.63%
Independent Bank 68.86 -1.06 -1.52% 6.07%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
Kearny Financial 11.56 0.01 0.04% 52.04%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Midwestone Financial 29.20 -0.15 -0.51% 61.06%
NBT Bancorp 33.61 0.39 1.17% 13.13%
National Bankshares 35.52 0.11 0.31% 37.83%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
People's United Financial 15.96 0.26 1.62% 42.58%
Preferred Bank 58.73 -0.69 -1.16% 53.34%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
Signature Bank 230.20 -5.20 -2.21% 120.50%
Southside Bancshares 34.94 -0.01 -0.03% 27.29%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Bancorp 22.20 0.04 0.18% 154.59%
First Financial Thff 39.27 -0.11 -0.28% 15.77%
TrustCo Bank NY 33.37 0.09 0.27% 467.52%
TriState Capital 20.13 -0.67 -3.22% 59.38%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Webster Financial 47.62 -0.53 -1.10% 80.52%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%